SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 6.63 and 6.97

Daily Target 16.37
Daily Target 26.54
Daily Target 36.7066666666667
Daily Target 46.88
Daily Target 57.05

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Wed 03 June 2026 6.72 (0.3%) 6.53 6.53 - 6.87 0.0868 times
Tue 02 June 2026 6.70 (0.75%) 6.32 6.32 - 6.89 0.1242 times
Mon 01 June 2026 6.65 (-4.45%) 6.65 6.62 - 6.90 1.2451 times
Fri 29 May 2026 6.96 (-2.52%) 6.82 6.80 - 7.31 0.8676 times
Wed 27 May 2026 7.14 (-0.14%) 7.33 7.01 - 7.33 0.0649 times
Tue 26 May 2026 7.15 (-3.38%) 7.40 7.10 - 7.40 1.5641 times
Mon 25 May 2026 7.40 (2.92%) 6.89 6.89 - 7.40 0.2399 times
Fri 22 May 2026 7.19 (2.42%) 7.00 6.93 - 7.19 0.8303 times
Thu 21 May 2026 7.02 (1.89%) 7.21 6.75 - 7.21 0.1675 times
Wed 20 May 2026 6.89 (-0.86%) 6.62 6.62 - 7.29 4.8096 times
Tue 19 May 2026 6.95 (-0.71%) 7.00 6.75 - 7.24 0.4548 times

Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.52 and 7.1

Weekly Target 16.07
Weekly Target 26.39
Weekly Target 36.6466666666667
Weekly Target 46.97
Weekly Target 57.23

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Wed 03 June 2026 6.72 (-3.45%) 6.65 6.32 - 6.90 0.4344 times
Fri 29 May 2026 6.96 (-3.2%) 6.89 6.80 - 7.40 0.8165 times
Fri 22 May 2026 7.19 (-0.55%) 6.87 6.62 - 7.29 1.8688 times
Fri 15 May 2026 7.23 (1.12%) 7.50 6.60 - 7.50 0.347 times
Fri 08 May 2026 7.15 (3.32%) 6.78 6.53 - 7.15 0.2419 times
Thu 30 April 2026 6.92 (-2.26%) 7.08 6.46 - 7.08 0.8857 times
Fri 24 April 2026 7.08 (-2.48%) 7.01 6.84 - 7.59 0.9588 times
Fri 17 April 2026 7.26 (-4.47%) 7.52 6.85 - 7.87 0.5926 times
Fri 10 April 2026 7.60 (33.33%) 5.55 5.55 - 7.60 3.6593 times
Thu 02 April 2026 5.70 (4.59%) 5.71 5.18 - 5.71 0.1949 times
Fri 27 March 2026 5.45 (-4.89%) 5.58 5.17 - 5.80 1.4391 times

weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 6.52 and 7.1

Monthly Target 16.07
Monthly Target 26.39
Monthly Target 36.6466666666667
Monthly Target 46.97
Monthly Target 57.23

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Wed 03 June 2026 6.72 (-3.45%) 6.65 6.32 - 6.90 0.0368 times
Fri 29 May 2026 6.96 (0.58%) 6.78 6.53 - 7.50 0.2771 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.5193 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.3288 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.4003 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.2917 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.5204 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 3.0487 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 3.7144 times
Tue 30 September 2025 6.30 (-3.52%) 6.53 5.80 - 7.17 0.8624 times
Fri 29 August 2025 6.53 (-6.18%) 6.81 6.21 - 7.19 0.8012 times

monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.83
12 day DMA 6.98
20 day DMA 6.96
35 day DMA 7
50 day DMA 6.66
100 day DMA 7.22
150 day DMA 7.97
200 day DMA 7.66

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA6.816.866.94
12 day EMA6.916.956.99
20 day EMA6.926.946.97
35 day EMA6.796.796.8
50 day EMA6.636.636.63

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.836.927.06
12 day SMA6.987.027.05
20 day SMA6.966.956.97
35 day SMA77.027.03
50 day SMA6.666.646.63
100 day SMA7.227.257.27
150 day SMA7.977.987.98
200 day SMA7.667.667.66
Back to top | Use Dark Theme