SambhaavMed 511630 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhaav Med 511630 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SambhaavMed

Strong Daily Stock price targets for SambhaavMed 511630 are 6.5 and 7.1

Daily Target 16
Daily Target 26.4
Daily Target 36.6
Daily Target 47
Daily Target 57.2

Daily price and volume Sambhaav Med

Date Closing Open Range Volume
Wed 05 August 2026 6.80 (2.72%) 6.62 6.20 - 6.80 4.1641 times
Tue 04 August 2026 6.62 (0.91%) 7.20 6.16 - 7.20 3.0773 times
Mon 03 August 2026 6.56 (-2.09%) 6.55 6.55 - 6.60 0.045 times
Fri 31 July 2026 6.70 (8.77%) 6.70 6.70 - 6.70 0.0779 times
Thu 30 July 2026 6.16 (-3.45%) 6.25 5.90 - 6.44 0.5221 times
Wed 29 July 2026 6.38 (1.75%) 6.47 6.38 - 6.47 0.0112 times
Tue 28 July 2026 6.27 (0.32%) 6.54 6.14 - 6.70 0.3727 times
Mon 27 July 2026 6.25 (0%) 6.09 6.09 - 6.59 1.0607 times
Fri 24 July 2026 6.25 (0.97%) 6.11 6.08 - 6.26 0.4786 times
Thu 23 July 2026 6.19 (1.98%) 6.37 6.07 - 6.37 0.1902 times
Wed 22 July 2026 6.07 (0.17%) 6.02 6.02 - 6.23 0.6588 times

Daily chart SambhaavMed

Weekly price and charts SambhaavMed

Strong weekly Stock price targets for SambhaavMed 511630 are 6.48 and 7.52

Weekly Target 15.68
Weekly Target 26.24
Weekly Target 36.72
Weekly Target 47.28
Weekly Target 57.76

Weekly price and volumes for Sambhaav Med

Date Closing Open Range Volume
Wed 05 August 2026 6.80 (1.49%) 6.55 6.16 - 7.20 1.4283 times
Fri 31 July 2026 6.70 (7.2%) 6.09 5.90 - 6.70 0.4008 times
Fri 24 July 2026 6.25 (-0.48%) 6.06 6.01 - 6.40 0.6705 times
Fri 17 July 2026 6.28 (-1.88%) 6.40 5.82 - 6.67 1.7149 times
Fri 10 July 2026 6.40 (-2.74%) 6.00 6.00 - 6.77 0.3668 times
Fri 03 July 2026 6.58 (-2.37%) 6.12 6.11 - 6.88 1.1384 times
Thu 25 June 2026 6.74 (1.66%) 6.71 6.29 - 6.79 0.4694 times
Fri 19 June 2026 6.63 (0.15%) 6.30 6.00 - 7.27 2.676 times
Fri 12 June 2026 6.62 (0.76%) 6.51 5.80 - 6.72 0.5323 times
Fri 05 June 2026 6.57 (-5.6%) 6.65 6.32 - 7.00 0.6026 times
Fri 29 May 2026 6.96 (-3.2%) 6.89 6.80 - 7.40 0.8851 times

weekly chart SambhaavMed

Monthly price and charts SambhaavMed

Strong monthly Stock price targets for SambhaavMed 511630 are 6.48 and 7.52

Monthly Target 15.68
Monthly Target 26.24
Monthly Target 36.72
Monthly Target 47.28
Monthly Target 57.76

Monthly price and volumes Sambhaav Med

Date Closing Open Range Volume
Wed 05 August 2026 6.80 (1.49%) 6.55 6.16 - 7.20 0.1808 times
Fri 31 July 2026 6.70 (7.03%) 6.26 5.82 - 6.88 0.4652 times
Tue 30 June 2026 6.26 (-10.06%) 6.65 5.80 - 7.27 0.6198 times
Fri 29 May 2026 6.96 (0.58%) 6.78 6.53 - 7.50 0.4493 times
Thu 30 April 2026 6.92 (33.59%) 5.43 5.28 - 7.87 0.8421 times
Mon 30 March 2026 5.18 (-33.59%) 7.60 5.17 - 7.60 0.5331 times
Fri 27 February 2026 7.80 (-0.38%) 7.72 7.25 - 8.50 0.6491 times
Fri 30 January 2026 7.83 (-12.22%) 9.01 7.60 - 9.45 0.473 times
Wed 31 December 2025 8.92 (-9.44%) 10.34 8.90 - 10.50 0.8439 times
Fri 28 November 2025 9.85 (6.03%) 10.05 8.25 - 11.50 4.9436 times
Fri 31 October 2025 9.29 (47.46%) 6.37 6.10 - 9.90 6.0231 times

monthly chart SambhaavMed

DMA SMA EMA moving averages of Sambhaav Med 511630

DMA (daily moving average) of Sambhaav Med 511630

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.36
20 day DMA 6.35
35 day DMA 6.44
50 day DMA 6.52
100 day DMA 6.54
150 day DMA 7.09
200 day DMA 7.62

EMA (exponential moving average) of Sambhaav Med 511630

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.516.45
12 day EMA6.466.46.36
20 day EMA6.436.396.37
35 day EMA6.486.466.45
50 day EMA6.566.556.55

SMA (simple moving average) of Sambhaav Med 511630

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.486.41
12 day SMA6.366.316.28
20 day SMA6.356.326.3
35 day SMA6.446.436.43
50 day SMA6.526.536.53
100 day SMA6.546.556.55
150 day SMA7.097.17.12
200 day SMA7.627.627.63
Back to top | Use Dark Theme