DugarHou 511634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dugar Hou 511634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DugarHou

Strong Daily Stock price targets for DugarHou 511634 are 329.88 and 329.93

Daily Target 1329.87
Daily Target 2329.88
Daily Target 3329.91666666667
Daily Target 4329.93
Daily Target 5329.97

Daily price and volume Dugar Hou

Date Closing Open Range Volume
Mon 15 June 2026 329.90 (-0.99%) 329.95 329.90 - 329.95 8.7349 times
Mon 08 June 2026 333.20 (-1%) 336.55 333.20 - 336.55 0.4488 times
Mon 01 June 2026 336.55 (-0.99%) 336.55 336.55 - 336.55 0.1627 times
Mon 25 May 2026 339.90 (-0.99%) 339.90 339.90 - 339.90 0.4518 times
Mon 18 May 2026 343.30 (-0.99%) 343.30 343.30 - 343.30 0.003 times
Mon 11 May 2026 346.75 (-1%) 346.75 346.75 - 346.75 0.0572 times
Mon 13 April 2026 350.25 (-0.99%) 353.75 350.25 - 353.75 0.0211 times
Mon 06 April 2026 353.75 (-0.99%) 357.30 353.75 - 357.30 0.0904 times
Mon 30 March 2026 357.30 (0%) 357.30 357.30 - 357.30 0.009 times
Mon 09 March 2026 357.30 (-1%) 360.90 357.30 - 360.90 0.0211 times
Tue 27 January 2026 360.90 (-0.99%) 360.90 360.90 - 360.90 0.1807 times

Daily chart DugarHou

Weekly price and charts DugarHou

Strong weekly Stock price targets for DugarHou 511634 are 329.88 and 329.93

Weekly Target 1329.87
Weekly Target 2329.88
Weekly Target 3329.91666666667
Weekly Target 4329.93
Weekly Target 5329.97

Weekly price and volumes for Dugar Hou

Date Closing Open Range Volume
Mon 15 June 2026 329.90 (-0.99%) 329.95 329.90 - 329.95 8.7349 times
Mon 08 June 2026 333.20 (-1%) 336.55 333.20 - 336.55 0.4488 times
Mon 01 June 2026 336.55 (-0.99%) 336.55 336.55 - 336.55 0.1627 times
Mon 25 May 2026 339.90 (-0.99%) 339.90 339.90 - 339.90 0.4518 times
Mon 18 May 2026 343.30 (-0.99%) 343.30 343.30 - 343.30 0.003 times
Mon 11 May 2026 346.75 (-1%) 346.75 346.75 - 346.75 0.0572 times
Mon 13 April 2026 350.25 (-0.99%) 353.75 350.25 - 353.75 0.0211 times
Mon 06 April 2026 353.75 (-0.99%) 357.30 353.75 - 357.30 0.0904 times
Mon 30 March 2026 357.30 (0%) 357.30 357.30 - 357.30 0.009 times
Mon 09 March 2026 357.30 (-1%) 360.90 357.30 - 360.90 0.0211 times
Tue 27 January 2026 360.90 (-1.97%) 368.15 360.90 - 368.15 0.2139 times

weekly chart DugarHou

Monthly price and charts DugarHou

Strong monthly Stock price targets for DugarHou 511634 are 326.58 and 333.23

Monthly Target 1325.47
Monthly Target 2327.68
Monthly Target 3332.11666666667
Monthly Target 4334.33
Monthly Target 5338.77

Monthly price and volumes Dugar Hou

Date Closing Open Range Volume
Mon 15 June 2026 329.90 (-2.94%) 336.55 329.90 - 336.55 2.7757 times
Mon 25 May 2026 339.90 (-2.96%) 346.75 339.90 - 346.75 0.1521 times
Mon 13 April 2026 350.25 (-1.97%) 357.30 350.25 - 357.30 0.0331 times
Mon 30 March 2026 357.30 (-1%) 360.90 357.30 - 360.90 0.0089 times
Tue 27 January 2026 360.90 (-2.94%) 371.85 360.90 - 371.85 0.068 times
Mon 29 December 2025 371.85 (5.04%) 357.50 357.50 - 371.85 0.8838 times
Mon 24 November 2025 354.00 (11.46%) 323.95 323.95 - 354.00 3.537 times
Fri 31 October 2025 317.60 (48.34%) 218.35 218.35 - 317.60 0.6584 times
Tue 30 September 2025 214.10 (54.07%) 141.70 141.70 - 214.10 1.4948 times
Fri 29 August 2025 138.96 (45.54%) 97.38 97.38 - 138.96 0.3882 times
Thu 31 July 2025 95.48 (57.45%) 61.85 61.85 - 95.48 0.4741 times

monthly chart DugarHou

DMA SMA EMA moving averages of Dugar Hou 511634

DMA (daily moving average) of Dugar Hou 511634

DMA period DMA value
5 day DMA 336.57
12 day DMA 347.8
20 day DMA 353.47
35 day DMA 332.44
50 day DMA 299.76
100 day DMA 211.01
150 day DMA 154.67
200 day DMA

EMA (exponential moving average) of Dugar Hou 511634

EMA period EMA current EMA prev EMA prev2
5 day EMA336.47339.76343.04
12 day EMA343.14345.55347.8
20 day EMA340.41341.52342.4
35 day EMA319.14318.51317.65
50 day EMA293.81292.34290.67

SMA (simple moving average) of Dugar Hou 511634

SMA period SMA current SMA prev SMA prev2
5 day SMA336.57339.94343.35
12 day SMA347.8350.99354.21
20 day SMA353.47354.33354.85
35 day SMA332.44330.32327.96
50 day SMA299.76296.97294.04
100 day SMA211.01208.42205.78
150 day SMA154.67152.57150.45
200 day SMA
Back to top | Use Dark Theme