Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 37.49 and 37.49
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.49 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.49 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.49 (-4.99%) | 37.49 | 37.49 - 37.49 | 0.3559 times | Fri 10 July 2026 | 39.46 (-4.98%) | 39.46 | 39.46 - 39.46 | 0.2349 times | Thu 09 July 2026 | 41.53 (-4.99%) | 41.53 | 41.53 - 41.53 | 0.1524 times | Wed 08 July 2026 | 43.71 (-5%) | 43.71 | 43.71 - 43.71 | 1.3529 times | Tue 07 July 2026 | 46.01 (-9.73%) | 46.01 | 46.01 - 47.32 | 7.3122 times | Mon 29 June 2026 | 50.97 (-5%) | 50.97 | 50.97 - 50.97 | 0.0164 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.0078 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.006 times | Mon 08 June 2026 | 59.44 (-4.99%) | 59.44 | 59.44 - 59.44 | 0.2672 times | Mon 01 June 2026 | 62.56 (-5%) | 62.56 | 62.56 - 62.56 | 0.2944 times | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0046 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 37.49 and 37.49
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.49 (-4.99%) | 37.49 | 37.49 - 37.49 | 0.3192 times | Fri 10 July 2026 | 39.46 (-26.45%) | 50.97 | 39.46 - 50.97 | 8.1345 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.007 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0053 times | Mon 08 June 2026 | 59.44 (-4.99%) | 59.44 | 59.44 - 59.44 | 0.2396 times | Mon 01 June 2026 | 62.56 (-5%) | 62.56 | 62.56 - 62.56 | 0.2641 times | Mon 25 May 2026 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0041 times | Mon 18 May 2026 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0104 times | Mon 11 May 2026 | 72.95 (-4.99%) | 72.95 | 72.95 - 72.95 | 0.0309 times | Tue 05 May 2026 | 76.78 (-9.74%) | 80.82 | 76.78 - 80.82 | 0.9848 times | Thu 30 April 2026 | 85.07 (-18.54%) | 99.21 | 85.07 - 99.21 | 1.843 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 32.58 and 42.41
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 40.766666666667 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.49 (-26.45%) | 46.01 | 37.49 - 47.32 | 0.2946 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0185 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.036 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 7.3453 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.6592 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 1.1107 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0988 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.1634 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.1858 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.0876 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 0.1203 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 41.64 |
| 12 day DMA | 52.2 |
| 20 day DMA | 66.48 |
| 35 day DMA | 73 |
| 50 day DMA | 68.7 |
| 100 day DMA | 184.7 |
| 150 day DMA | 246.52 |
| 200 day DMA | 225.71 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 44.65 | 47.24 |
| 12 day EMA | 52 | 54.64 | 57.4 |
| 20 day EMA | 59.43 | 61.74 | 64.08 |
| 35 day EMA | 63.12 | 64.63 | 66.11 |
| 50 day EMA | 65.79 | 66.94 | 68.06 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.64 | 44.34 | 47.17 |
| 12 day SMA | 52.2 | 55.16 | 58.27 |
| 20 day SMA | 66.48 | 70.1 | 73.46 |
| 35 day SMA | 73 | 73.81 | 74.47 |
| 50 day SMA | 68.7 | 69.28 | 69.88 |
| 100 day SMA | 184.7 | 187.78 | 191 |
| 150 day SMA | 246.52 | 247.94 | 249.32 |
| 200 day SMA | 225.71 | 226 | 226.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.