Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 494.15 and 532.35
| Daily Target 1 | 462.32 |
| Daily Target 2 | 487.78 |
| Daily Target 3 | 500.51666666667 |
| Daily Target 4 | 525.98 |
| Daily Target 5 | 538.72 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.1166 times | Tue 09 December 2025 | 488.85 (-4.99%) | 488.85 | 488.85 - 488.85 | 0.2612 times | Mon 08 December 2025 | 514.55 (-4.99%) | 565.00 | 514.55 - 565.00 | 0.7966 times | Fri 05 December 2025 | 541.60 (4.99%) | 541.60 | 490.10 - 541.60 | 2.2396 times | Thu 04 December 2025 | 515.85 (5%) | 515.85 | 515.85 - 515.85 | 0.9958 times | Wed 03 December 2025 | 491.30 (4.99%) | 445.00 | 445.00 - 491.30 | 2.4667 times | Tue 02 December 2025 | 467.95 (-4.99%) | 467.95 | 467.95 - 467.95 | 0.7405 times | Mon 01 December 2025 | 492.55 (-5%) | 492.55 | 492.55 - 492.55 | 0.2053 times | Fri 28 November 2025 | 518.45 (-4.99%) | 569.85 | 518.45 - 569.85 | 0.8039 times | Thu 27 November 2025 | 545.70 (4.99%) | 545.70 | 545.70 - 545.70 | 0.3738 times | Wed 26 November 2025 | 519.75 (5%) | 519.75 | 519.75 - 519.75 | 0.7049 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 449.18 and 539.13
| Weekly Target 1 | 427.82 |
| Weekly Target 2 | 470.53 |
| Weekly Target 3 | 517.76666666667 |
| Weekly Target 4 | 560.48 |
| Weekly Target 5 | 607.72 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 513.25 (-5.23%) | 565.00 | 475.05 - 565.00 | 0.5079 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.553 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8797 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.7992 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.7505 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.9733 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 1.0388 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0321 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6709 times | Fri 10 October 2025 | 256.45 (10.32%) | 237.05 | 237.05 - 256.45 | 0.7946 times | Fri 03 October 2025 | 232.45 (8.19%) | 219.10 | 219.10 - 232.45 | 0.4131 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 479.13 and 599.13
| Monthly Target 1 | 387.75 |
| Monthly Target 2 | 450.5 |
| Monthly Target 3 | 507.75 |
| Monthly Target 4 | 570.5 |
| Monthly Target 5 | 627.75 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 513.25 (-1%) | 492.55 | 445.00 - 565.00 | 0.9422 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.47 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.2536 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.7218 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3409 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.3008 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.7262 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.0932 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0381 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1131 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0644 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 514.82 |
| 12 day DMA | 508.73 |
| 20 day DMA | 460.84 |
| 35 day DMA | 371.34 |
| 50 day DMA | 332.51 |
| 100 day DMA | 233.29 |
| 150 day DMA | 206.87 |
| 200 day DMA | 203.97 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.94 | 505.28 | 513.5 |
| 12 day EMA | 489.8 | 485.54 | 484.94 |
| 20 day EMA | 455.99 | 449.96 | 445.87 |
| 35 day EMA | 402.21 | 395.67 | 390.18 |
| 50 day EMA | 339.6 | 332.51 | 326.13 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.82 | 510.43 | 506.25 |
| 12 day SMA | 508.73 | 505.25 | 501.93 |
| 20 day SMA | 460.84 | 450.38 | 440.42 |
| 35 day SMA | 371.34 | 364.29 | 358.1 |
| 50 day SMA | 332.51 | 326.38 | 320.65 |
| 100 day SMA | 233.29 | 228.91 | 224.75 |
| 150 day SMA | 206.87 | 204.73 | 202.79 |
| 200 day SMA | 203.97 | 202.62 | 201.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.