Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 462.28 and 513.58
| Daily Target 1 | 453.62 |
| Daily Target 2 | 470.93 |
| Daily Target 3 | 504.91666666667 |
| Daily Target 4 | 522.23 |
| Daily Target 5 | 556.22 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 488.25 (-4.87%) | 534.70 | 487.60 - 538.90 | 1.1892 times | Wed 10 December 2025 | 513.25 (4.99%) | 475.05 | 475.05 - 513.25 | 1.022 times | Tue 09 December 2025 | 488.85 (-4.99%) | 488.85 | 488.85 - 488.85 | 0.2391 times | Mon 08 December 2025 | 514.55 (-4.99%) | 565.00 | 514.55 - 565.00 | 0.7291 times | Fri 05 December 2025 | 541.60 (4.99%) | 541.60 | 490.10 - 541.60 | 2.0499 times | Thu 04 December 2025 | 515.85 (5%) | 515.85 | 515.85 - 515.85 | 0.9115 times | Wed 03 December 2025 | 491.30 (4.99%) | 445.00 | 445.00 - 491.30 | 2.2577 times | Tue 02 December 2025 | 467.95 (-4.99%) | 467.95 | 467.95 - 467.95 | 0.6778 times | Mon 01 December 2025 | 492.55 (-5%) | 492.55 | 492.55 - 492.55 | 0.1879 times | Fri 28 November 2025 | 518.45 (-4.99%) | 569.85 | 518.45 - 569.85 | 0.7358 times | Thu 27 November 2025 | 545.70 (4.99%) | 545.70 | 545.70 - 545.70 | 0.3421 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 436.68 and 526.63
| Weekly Target 1 | 419.48 |
| Weekly Target 2 | 453.87 |
| Weekly Target 3 | 509.43333333333 |
| Weekly Target 4 | 543.82 |
| Weekly Target 5 | 599.38 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 488.25 (-9.85%) | 565.00 | 475.05 - 565.00 | 0.7876 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.5072 times | Fri 28 November 2025 | 518.45 (15.47%) | 471.45 | 451.45 - 569.85 | 0.8538 times | Fri 21 November 2025 | 449.00 (27.57%) | 369.50 | 334.40 - 449.00 | 0.7757 times | Fri 14 November 2025 | 351.95 (27.59%) | 289.60 | 268.30 - 351.95 | 1.6989 times | Fri 07 November 2025 | 275.85 (21.52%) | 238.35 | 238.35 - 275.85 | 1.9151 times | Fri 31 October 2025 | 227.00 (-7.74%) | 236.35 | 222.00 - 236.35 | 1.0082 times | Thu 23 October 2025 | 246.05 (-5.85%) | 256.15 | 246.05 - 256.15 | 0.0312 times | Fri 17 October 2025 | 261.35 (1.91%) | 261.55 | 261.35 - 277.00 | 0.6511 times | Fri 10 October 2025 | 256.45 (10.32%) | 237.05 | 237.05 - 256.45 | 0.7712 times | Fri 03 October 2025 | 232.45 (8.19%) | 219.10 | 219.10 - 232.45 | 0.4009 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 406.63 and 526.63
| Monthly Target 1 | 379.42 |
| Monthly Target 2 | 433.83 |
| Monthly Target 3 | 499.41666666667 |
| Monthly Target 4 | 553.83 |
| Monthly Target 5 | 619.42 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 488.25 (-5.83%) | 492.55 | 445.00 - 565.00 | 1.0662 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 2.4362 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 1.2365 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.6982 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.3363 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 2.2693 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.7162 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.092 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.0376 times | Fri 28 March 2025 | 168.80 (-13.94%) | 192.25 | 168.80 - 210.00 | 0.1115 times | Fri 28 February 2025 | 196.15 (-19.74%) | 234.80 | 195.10 - 239.55 | 0.0635 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 509.3 |
| 12 day DMA | 508.17 |
| 20 day DMA | 469.29 |
| 35 day DMA | 377.82 |
| 50 day DMA | 338.06 |
| 100 day DMA | 237.42 |
| 150 day DMA | 208.82 |
| 200 day DMA | 205.23 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.38 | 507.94 | 505.28 |
| 12 day EMA | 489.56 | 489.8 | 485.54 |
| 20 day EMA | 459.06 | 455.99 | 449.97 |
| 35 day EMA | 406.74 | 401.94 | 395.39 |
| 50 day EMA | 343.83 | 337.94 | 330.79 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.3 | 514.82 | 510.43 |
| 12 day SMA | 508.17 | 508.73 | 505.25 |
| 20 day SMA | 469.29 | 460.84 | 450.38 |
| 35 day SMA | 377.82 | 371.34 | 364.29 |
| 50 day SMA | 338.06 | 332.51 | 326.38 |
| 100 day SMA | 237.42 | 233.29 | 228.91 |
| 150 day SMA | 208.82 | 206.87 | 204.73 |
| 200 day SMA | 205.23 | 203.97 | 202.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.