Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 9.41 and 10.45
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 10.276666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.32 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.93 (-4.98%) | 9.93 | 9.93 - 10.97 | 2.9507 times | Mon 26 October 2026 | 10.45 (-4.91%) | 10.45 | 10.45 - 10.45 | 0.2766 times | Fri 23 October 2026 | 10.99 (-4.93%) | 10.99 | 10.99 - 10.99 | 0.1955 times | Thu 22 October 2026 | 11.56 (-4.93%) | 11.56 | 11.56 - 11.56 | 0.1734 times | Wed 21 October 2026 | 12.16 (-4.93%) | 12.21 | 12.16 - 12.79 | 0.3731 times | Mon 19 October 2026 | 12.79 (-2.07%) | 13.71 | 12.41 - 13.71 | 2.4927 times | Fri 16 October 2026 | 13.06 (4.98%) | 12.51 | 12.51 - 13.06 | 0.448 times | Thu 15 October 2026 | 12.44 (-2.96%) | 12.30 | 12.21 - 12.76 | 1.6652 times | Wed 14 October 2026 | 12.82 (-4.97%) | 13.01 | 12.82 - 13.22 | 0.9786 times | Tue 13 October 2026 | 13.49 (-5%) | 13.66 | 13.49 - 14.58 | 0.4462 times | Mon 12 October 2026 | 14.20 (-11.47%) | 14.20 | 14.20 - 15.68 | 1.6871 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 9.41 and 10.45
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.93 (-9.65%) | 10.45 | 9.93 - 10.97 | 0.593 times | Fri 23 October 2026 | 10.99 (-15.85%) | 13.71 | 10.99 - 13.71 | 0.5944 times | Fri 16 October 2026 | 13.06 (-18.58%) | 14.20 | 12.21 - 15.68 | 0.9601 times | Tue 06 October 2026 | 16.04 (-9.68%) | 16.88 | 16.04 - 16.88 | 0.1063 times | Thu 01 October 2026 | 17.76 (-0.5%) | 18.40 | 17.76 - 19.67 | 1.5289 times | Fri 25 September 2026 | 17.85 (-5.46%) | 17.94 | 17.00 - 20.81 | 1.5064 times | Fri 18 September 2026 | 18.88 (-18.48%) | 22.01 | 18.88 - 23.10 | 0.7215 times | Fri 11 September 2026 | 23.16 (-22.54%) | 28.41 | 23.16 - 28.41 | 0.7066 times | Fri 04 September 2026 | 29.90 (1.56%) | 27.97 | 26.58 - 31.47 | 2.1208 times | Fri 28 August 2026 | 29.44 (-14.42%) | 36.11 | 29.44 - 36.12 | 1.1619 times | Fri 21 August 2026 | 34.40 (15.4%) | 28.32 | 28.32 - 34.40 | 3.6147 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 6.02 and 13.85
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 12.54 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 9.93 (-49.52%) | 17.76 | 9.93 - 17.76 | 0.9586 times | Tue 29 September 2026 | 19.67 (-29.67%) | 26.58 | 17.00 - 31.47 | 2.7008 times | Mon 31 August 2026 | 27.97 (-31.31%) | 38.69 | 27.97 - 40.51 | 3.1592 times | Fri 31 July 2026 | 40.72 (-20.11%) | 46.01 | 35.53 - 52.60 | 1.5944 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0032 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0062 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 1.2577 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.1129 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.1902 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0169 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.028 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 12.49 |
| 20 day DMA | 14.73 |
| 35 day DMA | 19.21 |
| 50 day DMA | 23.16 |
| 100 day DMA | 42.78 |
| 150 day DMA | 81.58 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 11.47 | 11.98 |
| 12 day EMA | 12.72 | 13.23 | 13.73 |
| 20 day EMA | 14.86 | 15.38 | 15.9 |
| 35 day EMA | 19.01 | 19.54 | 20.07 |
| 50 day EMA | 23.22 | 23.76 | 24.3 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.59 | 12.11 |
| 12 day SMA | 12.49 | 13.07 | 13.68 |
| 20 day SMA | 14.73 | 15.22 | 15.64 |
| 35 day SMA | 19.21 | 19.77 | 20.36 |
| 50 day SMA | 23.16 | 23.73 | 24.33 |
| 100 day SMA | 42.78 | 43.34 | 43.86 |
| 150 day SMA | 81.58 | 84.61 | 87.5 |
| 200 day SMA | 170.76 | 172.16 | 173.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.