Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 64.1 and 64.1
| Daily Target 1 | 64.1 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 64.1 |
| Daily Target 4 | 64.1 |
| Daily Target 5 | 64.1 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.10 (5%) | 64.10 | 64.10 - 64.10 | 1.3304 times | Wed 11 February 2026 | 61.05 (4.99%) | 61.05 | 61.05 - 61.05 | 0.3199 times | Tue 10 February 2026 | 58.15 (4.96%) | 57.95 | 57.90 - 58.15 | 1.6676 times | Mon 09 February 2026 | 55.40 (4.92%) | 53.00 | 50.20 - 55.40 | 2.9507 times | Fri 06 February 2026 | 52.80 (-89.5%) | 52.65 | 51.65 - 52.80 | 2.1021 times | Thu 05 February 2026 | 502.75 (4.99%) | 487.85 | 479.00 - 502.75 | 0.4156 times | Wed 04 February 2026 | 478.85 (-3.22%) | 510.00 | 474.00 - 510.00 | 0.2741 times | Tue 03 February 2026 | 494.80 (-4.16%) | 534.40 | 491.05 - 534.40 | 0.5078 times | Mon 02 February 2026 | 516.30 (-0.87%) | 544.95 | 494.85 - 544.95 | 0.1093 times | Sun 01 February 2026 | 520.85 (1.51%) | 488.00 | 488.00 - 529.00 | 0.3225 times | Fri 30 January 2026 | 513.10 (0.59%) | 519.20 | 490.00 - 529.90 | 0.2704 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 57.15 and 71.05
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.10 (21.4%) | 53.00 | 50.20 - 64.10 | 2.7816 times | Fri 06 February 2026 | 52.80 (-89.71%) | 488.00 | 51.65 - 544.95 | 1.6558 times | Fri 30 January 2026 | 513.10 (0.14%) | 531.95 | 490.00 - 534.60 | 0.4173 times | Fri 23 January 2026 | 512.40 (15.95%) | 437.45 | 417.75 - 512.80 | 0.7672 times | Fri 16 January 2026 | 441.90 (-1.35%) | 425.60 | 425.00 - 471.90 | 0.4836 times | Fri 09 January 2026 | 447.95 (-1.05%) | 475.30 | 427.90 - 524.00 | 0.7506 times | Fri 02 January 2026 | 452.70 (27.59%) | 372.50 | 372.50 - 452.70 | 0.8254 times | Fri 26 December 2025 | 354.80 (-6.74%) | 380.45 | 328.00 - 380.45 | 0.888 times | Fri 19 December 2025 | 380.45 (-19.34%) | 455.00 | 380.45 - 488.00 | 0.6144 times | Fri 12 December 2025 | 471.65 (-12.92%) | 565.00 | 463.85 - 565.00 | 0.816 times | Fri 05 December 2025 | 541.60 (4.47%) | 492.55 | 445.00 - 541.60 | 1.2974 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are -190.23 and 304.53
| Monthly Target 1 | -275 |
| Monthly Target 2 | -105.45 |
| Monthly Target 3 | 219.75 |
| Monthly Target 4 | 389.3 |
| Monthly Target 5 | 714.5 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 64.10 (-87.51%) | 488.00 | 50.20 - 544.95 | 1.5894 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.9263 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 1.5309 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 1.7406 times | Fri 31 October 2025 | 227.00 (1.59%) | 227.90 | 222.00 - 277.00 | 0.8205 times | Tue 30 September 2025 | 223.45 (50.52%) | 151.40 | 151.40 - 223.45 | 1.1269 times | Fri 29 August 2025 | 148.45 (44.97%) | 104.40 | 104.40 - 148.45 | 0.2232 times | Thu 31 July 2025 | 102.40 (-9.7%) | 113.40 | 67.90 - 116.00 | 1.5059 times | Mon 30 June 2025 | 113.40 (-41.24%) | 183.35 | 110.15 - 190.00 | 0.4753 times | Fri 30 May 2025 | 193.00 (-1.81%) | 192.65 | 178.15 - 205.00 | 0.061 times | Wed 30 April 2025 | 196.55 (16.44%) | 168.80 | 144.80 - 198.35 | 0.025 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 58.3 |
| 12 day DMA | 319.02 |
| 20 day DMA | 380.72 |
| 35 day DMA | 401.42 |
| 50 day DMA | 417.89 |
| 100 day DMA | 358.56 |
| 150 day DMA | 279.71 |
| 200 day DMA | 251.2 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.22 | 145.27 | 187.38 |
| 12 day EMA | 247.67 | 281.03 | 321.01 |
| 20 day EMA | 316.99 | 343.6 | 373.33 |
| 35 day EMA | 371.83 | 389.95 | 409.31 |
| 50 day EMA | 389.65 | 402.93 | 416.88 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.3 | 146.03 | 229.59 |
| 12 day SMA | 319.02 | 356.24 | 393.04 |
| 20 day SMA | 380.72 | 399.25 | 418.64 |
| 35 day SMA | 401.42 | 409.45 | 418.03 |
| 50 day SMA | 417.89 | 425.97 | 434.6 |
| 100 day SMA | 358.56 | 359.79 | 361.02 |
| 150 day SMA | 279.71 | 279.88 | 280.1 |
| 200 day SMA | 251.2 | 251.83 | 252.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.