Login or Join
HomepageOmegaIntera 511644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Intera 511644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmegaIntera
Strong Daily Stock price targets for OmegaIntera 511644 are 29.9 and 29.9
| Daily Target 1 | 29.9 |
| Daily Target 2 | 29.9 |
| Daily Target 3 | 29.9 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 29.9 |
Daily price and volume Omega Intera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.90 (-4.99%) | 29.90 | 29.90 - 29.90 | 0.1621 times | Thu 03 September 2026 | 31.47 (4.97%) | 31.46 | 31.46 - 31.47 | 2.4381 times | Wed 02 September 2026 | 29.98 (4.97%) | 29.97 | 29.97 - 29.98 | 1.9115 times | Tue 01 September 2026 | 28.56 (2.11%) | 26.58 | 26.58 - 29.36 | 1.5795 times | Mon 31 August 2026 | 27.97 (-4.99%) | 27.97 | 27.97 - 28.85 | 0.3694 times | Fri 28 August 2026 | 29.44 (-4.97%) | 29.44 | 29.44 - 29.44 | 0.1884 times | Thu 27 August 2026 | 30.98 (-5%) | 30.98 | 30.98 - 30.98 | 0.0657 times | Wed 26 August 2026 | 32.61 (-4.98%) | 32.61 | 32.61 - 32.61 | 0.0801 times | Tue 25 August 2026 | 34.32 (-4.98%) | 34.32 | 34.32 - 34.32 | 0.1578 times | Mon 24 August 2026 | 36.12 (5%) | 36.11 | 36.11 - 36.12 | 3.0475 times | Fri 21 August 2026 | 34.40 (4.97%) | 34.39 | 34.39 - 34.40 | 1.9594 times |
Weekly price and charts OmegaIntera
Strong weekly Stock price targets for OmegaIntera 511644 are 28.24 and 33.13
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Omega Intera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.90 (1.56%) | 27.97 | 26.58 - 31.47 | 1.5918 times | Fri 28 August 2026 | 29.44 (-14.42%) | 36.11 | 29.44 - 36.12 | 0.8721 times | Fri 21 August 2026 | 34.40 (15.4%) | 28.32 | 28.32 - 34.40 | 2.7131 times | Fri 14 August 2026 | 29.81 (-22.55%) | 36.57 | 29.81 - 36.57 | 0.1468 times | Fri 07 August 2026 | 38.49 (-5.48%) | 38.69 | 36.00 - 40.51 | 1.8254 times | Fri 31 July 2026 | 40.72 (-22.59%) | 49.97 | 40.72 - 49.97 | 0.1336 times | Fri 24 July 2026 | 52.60 (27.58%) | 43.29 | 43.25 - 52.60 | 1.5923 times | Fri 17 July 2026 | 41.23 (4.49%) | 37.49 | 35.53 - 41.32 | 1.038 times | Fri 10 July 2026 | 39.46 (-26.45%) | 50.97 | 39.46 - 50.97 | 0.0869 times | Mon 22 June 2026 | 53.65 (-4.99%) | 53.65 | 53.65 - 53.65 | 0.0001 times | Mon 15 June 2026 | 56.47 (-5%) | 56.47 | 56.47 - 56.47 | 0.0001 times |
Monthly price and charts OmegaIntera
Strong monthly Stock price targets for OmegaIntera 511644 are 28.24 and 33.13
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 29.316666666667 |
| Monthly Target 4 | 32.05 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Omega Intera
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.90 (6.9%) | 26.58 | 26.58 - 31.47 | 1.1645 times | Mon 31 August 2026 | 27.97 (-31.31%) | 38.69 | 27.97 - 40.51 | 4.3829 times | Fri 31 July 2026 | 40.72 (-20.11%) | 46.01 | 35.53 - 52.60 | 2.212 times | Mon 29 June 2026 | 50.97 (-22.6%) | 62.56 | 50.97 - 62.56 | 0.0044 times | Mon 25 May 2026 | 65.85 (-22.59%) | 80.82 | 65.85 - 80.82 | 0.0085 times | Thu 30 April 2026 | 85.07 (29.15%) | 69.14 | 56.49 - 112.06 | 1.7449 times | Mon 30 March 2026 | 65.87 (-0.8%) | 63.08 | 49.05 - 69.54 | 0.1566 times | Fri 27 February 2026 | 66.40 (-87.06%) | 488.00 | 50.20 - 544.95 | 0.2639 times | Fri 30 January 2026 | 513.10 (24.95%) | 431.15 | 417.75 - 534.60 | 0.0235 times | Wed 31 December 2025 | 410.65 (-20.79%) | 492.55 | 328.00 - 565.00 | 0.0388 times | Fri 28 November 2025 | 518.45 (128.39%) | 238.35 | 238.35 - 569.85 | 0.0441 times |
Indicator Analysis of OmegaIntera
Please login to view indicator analysis. or View indicator analysis of OmegaIntera 511644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Intera 511644
DMA (daily moving average) of Omega Intera 511644
| DMA period | DMA value |
| 5 day DMA | 29.58 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.67 |
| 35 day DMA | 36.9 |
| 50 day DMA | 40.12 |
| 100 day DMA | 56.2 |
| 150 day DMA | 164.67 |
| 200 day DMA | 204.69 |
EMA (exponential moving average) of Omega Intera 511644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 30.38 | 29.84 |
| 12 day EMA | 31.13 | 31.35 | 31.33 |
| 20 day EMA | 32.97 | 33.29 | 33.48 |
| 35 day EMA | 37.33 | 37.77 | 38.14 |
| 50 day EMA | 42.11 | 42.61 | 43.06 |
SMA (simple moving average) of Omega Intera 511644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.58 | 29.48 | 29.39 |
| 12 day SMA | 31.54 | 31.65 | 31.51 |
| 20 day SMA | 31.67 | 32.09 | 32.55 |
| 35 day SMA | 36.9 | 37.23 | 37.45 |
| 50 day SMA | 40.12 | 40.91 | 41.74 |
| 100 day SMA | 56.2 | 56.48 | 56.77 |
| 150 day SMA | 164.67 | 167.9 | 171.3 |
| 200 day SMA | 204.69 | 205.55 | 206.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.