Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 57.69 and 64.27
| Daily Target 1 | 55.75 |
| Daily Target 2 | 59.62 |
| Daily Target 3 | 62.326666666667 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 68.91 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (0.08%) | 65.03 | 58.45 - 65.03 | 1.9062 times | Mon 20 April 2026 | 63.45 (0.22%) | 61.10 | 61.00 - 63.45 | 0.4697 times | Fri 17 April 2026 | 63.31 (-3.71%) | 64.56 | 61.50 - 64.56 | 0.4981 times | Thu 16 April 2026 | 65.75 (6.05%) | 60.00 | 60.00 - 65.80 | 0.2055 times | Wed 15 April 2026 | 62.00 (3.64%) | 59.82 | 59.82 - 65.00 | 1.7329 times | Mon 13 April 2026 | 59.82 (-1.27%) | 59.57 | 53.20 - 64.00 | 4.0171 times | Fri 10 April 2026 | 60.59 (-2.51%) | 60.59 | 60.59 - 60.59 | 0.033 times | Thu 09 April 2026 | 62.15 (0.32%) | 62.15 | 62.15 - 62.15 | 0.078 times | Wed 08 April 2026 | 61.95 (3.42%) | 59.30 | 59.30 - 62.00 | 1.0366 times | Tue 07 April 2026 | 59.90 (1.53%) | 59.00 | 59.00 - 59.90 | 0.0229 times | Mon 06 April 2026 | 59.00 (6.19%) | 51.25 | 51.25 - 59.00 | 0.0844 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 60.98 and 67.56
| Weekly Target 1 | 55.75 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 68.91 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (0.3%) | 61.10 | 58.45 - 65.03 | 0.7626 times | Fri 17 April 2026 | 63.31 (4.49%) | 59.57 | 53.20 - 65.80 | 2.0713 times | Fri 10 April 2026 | 60.59 (9.05%) | 51.25 | 51.25 - 62.15 | 0.4028 times | Thu 02 April 2026 | 55.56 (0.98%) | 55.57 | 52.26 - 57.13 | 0.3448 times | Fri 27 March 2026 | 55.02 (-3.29%) | 59.89 | 52.26 - 61.77 | 1.1898 times | Fri 20 March 2026 | 56.89 (-13.37%) | 66.79 | 56.24 - 67.85 | 0.8927 times | Fri 13 March 2026 | 65.67 (14.55%) | 53.10 | 52.00 - 72.95 | 2.3616 times | Fri 06 March 2026 | 57.33 (-15.67%) | 62.05 | 55.10 - 67.98 | 0.7481 times | Fri 27 February 2026 | 67.98 (1.46%) | 71.75 | 61.00 - 71.75 | 0.5453 times | Fri 20 February 2026 | 67.00 (-2.19%) | 66.10 | 62.95 - 68.85 | 0.681 times | Thu 12 February 2026 | 68.50 (-4.73%) | 71.90 | 63.20 - 75.33 | 2.3207 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 57.38 and 71.93
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 54.57 |
| Monthly Target 3 | 60.183333333333 |
| Monthly Target 4 | 69.12 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (14.27%) | 57.13 | 51.25 - 65.80 | 0.3974 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.589 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.6323 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.7739 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.7198 times | Fri 28 November 2025 | 72.95 (-27.3%) | 100.00 | 67.70 - 100.00 | 1.9178 times | Fri 31 October 2025 | 100.35 (8.51%) | 92.47 | 70.00 - 117.70 | 2.4521 times | Tue 30 September 2025 | 92.48 (0.52%) | 92.00 | 83.00 - 103.00 | 0.4817 times | Fri 29 August 2025 | 92.00 (-13.08%) | 105.80 | 92.00 - 112.95 | 0.6915 times | Thu 31 July 2025 | 105.85 (-8.95%) | 113.95 | 101.10 - 120.30 | 1.3445 times | Mon 30 June 2025 | 116.25 (62%) | 75.34 | 72.50 - 139.00 | 3.3938 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 63.6 |
| 12 day DMA | 61.42 |
| 20 day DMA | 59.49 |
| 35 day DMA | 60.95 |
| 50 day DMA | 63.29 |
| 100 day DMA | 66.03 |
| 150 day DMA | 72.66 |
| 200 day DMA | 80.93 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.15 | 62.97 | 62.73 |
| 12 day EMA | 61.82 | 61.51 | 61.16 |
| 20 day EMA | 61.31 | 61.08 | 60.83 |
| 35 day EMA | 62.09 | 62.01 | 61.92 |
| 50 day EMA | 63.56 | 63.56 | 63.56 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.6 | 62.87 | 62.29 |
| 12 day SMA | 61.42 | 60.88 | 60.23 |
| 20 day SMA | 59.49 | 59.32 | 59.08 |
| 35 day SMA | 60.95 | 61.1 | 61.21 |
| 50 day SMA | 63.29 | 63.46 | 63.61 |
| 100 day SMA | 66.03 | 66.09 | 66.17 |
| 150 day SMA | 72.66 | 72.85 | 73.08 |
| 200 day SMA | 80.93 | 81.25 | 81.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.