Login or Join
HomepageSugalDam 511654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugal Dam 511654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugalDam
Strong Daily Stock price targets for SugalDam 511654 are 64.32 and 68.82
| Daily Target 1 | 63.13 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 67.626666666667 |
| Daily Target 4 | 70 |
| Daily Target 5 | 72.13 |
Daily price and volume Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.88 (3.92%) | 69.75 | 65.25 - 69.75 | 1.0833 times | Wed 28 October 2026 | 65.32 (0.49%) | 65.32 | 65.32 - 65.32 | 0.0124 times | Tue 27 October 2026 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.1495 times | Mon 26 October 2026 | 65.00 (0%) | 64.00 | 64.00 - 65.00 | 0.6435 times | Fri 23 October 2026 | 65.00 (6.56%) | 60.00 | 60.00 - 67.44 | 0.0939 times | Thu 22 October 2026 | 61.00 (-0.2%) | 61.14 | 60.00 - 61.14 | 3.2362 times | Wed 21 October 2026 | 61.12 (0.53%) | 61.12 | 61.12 - 61.12 | 0.0037 times | Mon 19 October 2026 | 60.80 (-6.46%) | 65.00 | 56.00 - 65.00 | 4.5084 times | Fri 16 October 2026 | 65.00 (1.23%) | 65.00 | 65.00 - 65.00 | 0.0136 times | Thu 15 October 2026 | 64.21 (-1.31%) | 65.05 | 64.21 - 65.07 | 0.2557 times | Wed 14 October 2026 | 65.06 (-3.54%) | 66.10 | 65.05 - 67.45 | 0.4051 times |
Weekly price and charts SugalDam
Strong weekly Stock price targets for SugalDam 511654 are 65.94 and 71.69
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.21 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 72.96 |
Weekly price and volumes for Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.88 (4.43%) | 64.00 | 64.00 - 69.75 | 0.3869 times | Fri 23 October 2026 | 65.00 (0%) | 65.00 | 56.00 - 67.44 | 1.6065 times | Fri 16 October 2026 | 65.00 (-0.08%) | 65.50 | 64.21 - 70.58 | 0.4517 times | Tue 06 October 2026 | 65.05 (-3.56%) | 67.78 | 65.00 - 68.50 | 0.2804 times | Thu 01 October 2026 | 67.45 (1.97%) | 68.80 | 64.00 - 72.85 | 1.7735 times | Fri 25 September 2026 | 66.15 (-1.56%) | 67.20 | 64.20 - 72.00 | 0.4456 times | Fri 18 September 2026 | 67.20 (3.38%) | 67.99 | 64.00 - 72.00 | 0.7505 times | Fri 11 September 2026 | 65.00 (7.65%) | 65.00 | 64.00 - 72.10 | 2.1012 times | Fri 04 September 2026 | 60.38 (-7.05%) | 64.96 | 60.00 - 66.00 | 1.2735 times | Fri 28 August 2026 | 64.96 (-1.58%) | 62.20 | 62.00 - 66.00 | 0.9304 times | Fri 21 August 2026 | 66.00 (2.33%) | 62.00 | 56.50 - 68.00 | 2.6338 times |
Monthly price and charts SugalDam
Strong monthly Stock price targets for SugalDam 511654 are 61.94 and 76.52
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 59.06 |
| Monthly Target 3 | 64.82 |
| Monthly Target 4 | 73.64 |
| Monthly Target 5 | 79.4 |
Monthly price and volumes Sugal Dam
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 67.88 (-0.1%) | 64.00 | 56.00 - 70.58 | 0.4487 times | Tue 29 September 2026 | 67.95 (4.54%) | 66.00 | 60.00 - 72.85 | 1.0048 times | Mon 31 August 2026 | 65.00 (2.69%) | 66.00 | 56.50 - 68.00 | 1.1863 times | Fri 31 July 2026 | 63.30 (12.19%) | 58.99 | 55.05 - 71.99 | 2.1852 times | Tue 30 June 2026 | 56.42 (-15.12%) | 66.47 | 52.60 - 70.00 | 1.0108 times | Fri 29 May 2026 | 66.47 (14.15%) | 62.50 | 54.15 - 74.99 | 0.9693 times | Thu 30 April 2026 | 58.23 (4.79%) | 57.13 | 51.25 - 65.80 | 0.7029 times | Mon 30 March 2026 | 55.57 (-18.26%) | 62.05 | 52.00 - 72.95 | 0.7357 times | Fri 27 February 2026 | 67.98 (-3.94%) | 77.84 | 61.00 - 77.84 | 0.7898 times | Fri 30 January 2026 | 70.77 (-1.43%) | 71.80 | 57.45 - 78.90 | 0.9666 times | Wed 31 December 2025 | 71.80 (-1.58%) | 72.95 | 63.00 - 79.20 | 0.8991 times |
Indicator Analysis of SugalDam
Please login to view indicator analysis. or View indicator analysis of SugalDam 511654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugal Dam 511654
DMA (daily moving average) of Sugal Dam 511654
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.4 |
| 20 day DMA | 65.38 |
| 35 day DMA | 65.37 |
| 50 day DMA | 64.98 |
| 100 day DMA | 63.35 |
| 150 day DMA | 62.86 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Sugal Dam 511654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 64.58 | 64.21 |
| 12 day EMA | 65.07 | 64.56 | 64.42 |
| 20 day EMA | 65.13 | 64.84 | 64.79 |
| 35 day EMA | 65.06 | 64.89 | 64.86 |
| 50 day EMA | 65.1 | 64.99 | 64.98 |
SMA (simple moving average) of Sugal Dam 511654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 64.26 | 63.42 |
| 12 day SMA | 64.4 | 64.41 | 64.39 |
| 20 day SMA | 65.38 | 65.33 | 65.42 |
| 35 day SMA | 65.37 | 65.2 | 65.19 |
| 50 day SMA | 64.98 | 64.93 | 64.94 |
| 100 day SMA | 63.35 | 63.36 | 63.4 |
| 150 day SMA | 62.86 | 62.86 | 62.83 |
| 200 day SMA | 63.84 | 63.86 | 63.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.