Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 18.6 and 19.79

Daily Target 117.67
Daily Target 218.34
Daily Target 318.863333333333
Daily Target 419.53
Daily Target 520.05

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (2.1%) 18.20 18.20 - 19.39 2.3294 times
Thu 09 April 2026 18.61 (9.21%) 17.38 17.38 - 18.70 1.4118 times
Wed 08 April 2026 17.04 (8.81%) 15.51 15.51 - 17.99 0.6775 times
Tue 07 April 2026 15.66 (1.62%) 15.88 15.08 - 15.88 0.2407 times
Mon 06 April 2026 15.41 (3.49%) 14.96 14.89 - 16.43 0.3103 times
Thu 02 April 2026 14.89 (4.05%) 14.02 14.02 - 14.93 0.4183 times
Wed 01 April 2026 14.31 (3.7%) 13.75 13.75 - 15.38 0.5764 times
Mon 30 March 2026 13.80 (-4.76%) 14.21 13.75 - 14.89 1.5566 times
Fri 27 March 2026 14.49 (-3.4%) 15.01 14.20 - 15.07 2.0982 times
Wed 25 March 2026 15.00 (0.81%) 15.43 14.43 - 15.43 0.3808 times
Tue 24 March 2026 14.88 (2.2%) 14.85 14.21 - 15.90 1.0827 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 16.95 and 21.45

Weekly Target 113.26
Weekly Target 216.13
Weekly Target 317.76
Weekly Target 420.63
Weekly Target 522.26

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (27.6%) 14.96 14.89 - 19.39 1.0079 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.5174 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 0.9648 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 1.8858 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.1716 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.5618 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.6099 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.446 times
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.8617 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 1.9731 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 0.9667 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 16.38 and 22.02

Monthly Target 111.74
Monthly Target 215.37
Monthly Target 317.38
Monthly Target 421.01
Monthly Target 523.02

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 10 April 2026 19.00 (37.68%) 13.75 13.75 - 19.39 0.1786 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7235 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.5745 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.9864 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6166 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.79 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.4578 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.8523 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.9076 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.9127 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 4.2167 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 17.14
12 day DMA 15.64
20 day DMA 16.07
35 day DMA 16.94
50 day DMA 17.43
100 day DMA 18.09
150 day DMA 19.79
200 day DMA 21.09

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4816.7215.78
12 day EMA16.5316.0815.62
20 day EMA16.4616.1915.94
35 day EMA16.8116.6816.57
50 day EMA17.4417.3817.33

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1416.3215.46
12 day SMA15.6415.415.21
20 day SMA16.071615.94
35 day SMA16.9416.9216.92
50 day SMA17.4317.4117.39
100 day SMA18.0918.118.12
150 day SMA19.7919.8119.83
200 day SMA21.0921.1421.19
Back to top | Use Dark Theme