Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 16.65 and 17.35

Daily Target 116.07
Daily Target 216.53
Daily Target 316.766666666667
Daily Target 417.23
Daily Target 517.47

Daily price and volume Nettlinx

Date Closing Open Range Volume
Wed 10 June 2026 17.00 (0.47%) 16.58 16.30 - 17.00 0.2892 times
Tue 09 June 2026 16.92 (4.51%) 16.19 16.02 - 17.00 0.9514 times
Mon 08 June 2026 16.19 (-1.88%) 17.39 16.10 - 17.39 1.123 times
Fri 05 June 2026 16.50 (-1.08%) 17.00 15.51 - 17.50 1.6009 times
Thu 04 June 2026 16.68 (2.33%) 16.85 16.02 - 17.00 0.3826 times
Wed 03 June 2026 16.30 (-1.21%) 16.50 16.22 - 16.85 0.25 times
Tue 02 June 2026 16.50 (-0.6%) 17.00 16.00 - 17.00 2.7535 times
Mon 01 June 2026 16.60 (1.03%) 16.99 16.50 - 17.24 0.8168 times
Fri 29 May 2026 16.43 (0.98%) 16.11 16.11 - 17.00 1.2966 times
Wed 27 May 2026 16.27 (0.56%) 16.94 16.12 - 16.94 0.536 times
Tue 26 May 2026 16.18 (-1.4%) 16.52 16.10 - 16.97 2.7245 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 15.83 and 17.2

Weekly Target 115.43
Weekly Target 216.22
Weekly Target 316.803333333333
Weekly Target 417.59
Weekly Target 518.17

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Wed 10 June 2026 17.00 (3.03%) 17.39 16.02 - 17.39 0.3389 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 0.8321 times
Fri 29 May 2026 16.43 (-1.44%) 16.60 16.10 - 17.50 0.9265 times
Fri 22 May 2026 16.67 (0.3%) 16.08 15.67 - 17.29 0.3809 times
Fri 15 May 2026 16.62 (-3.09%) 17.15 16.13 - 17.66 0.6822 times
Fri 08 May 2026 17.15 (-0.12%) 16.52 16.02 - 17.71 1.7694 times
Thu 30 April 2026 17.17 (0.41%) 17.00 16.60 - 17.60 0.6546 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 0.7918 times
Fri 17 April 2026 18.05 (-5%) 19.29 17.00 - 19.29 1.9776 times
Fri 10 April 2026 19.00 (27.6%) 14.96 14.89 - 19.39 1.6461 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.8451 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 16.26 and 18.25

Monthly Target 114.68
Monthly Target 215.84
Monthly Target 316.67
Monthly Target 417.83
Monthly Target 518.66

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 10 June 2026 17.00 (3.47%) 16.99 15.51 - 17.50 0.1185 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.3803 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.5464 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.8097 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.643 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.104 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6901 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.8842 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.6316 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 3.1923 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 1.0158 times

monthly chart Nettlinx

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 16.66
12 day DMA 16.5
20 day DMA 16.59
35 day DMA 16.85
50 day DMA 16.75
100 day DMA 17.28
150 day DMA 18.02
200 day DMA 19.36

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.5716.4
12 day EMA16.6216.5516.48
20 day EMA16.6416.616.57
35 day EMA16.6116.5916.57
50 day EMA16.6416.6316.62

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.5216.43
12 day SMA16.516.4716.46
20 day SMA16.5916.5816.6
35 day SMA16.8516.8716.91
50 day SMA16.7516.716.66
100 day SMA17.2817.2917.31
150 day SMA18.0218.0618.09
200 day SMA19.3619.419.43
Back to top | Use Dark Theme