Login or Join
HomepagePremiumCap 511660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premium Cap 511660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremiumCap
Strong Daily Stock price targets for PremiumCap 511660 are 11.04 and 11.04
| Daily Target 1 | 11.04 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.04 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.04 |
Daily price and volume Premium Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.607 times | Mon 26 October 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0187 times | Mon 19 October 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.5915 times | Mon 12 October 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.8594 times | Mon 05 October 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.2234 times | Mon 28 September 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 6.8021 times | Mon 21 September 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.2154 times | Tue 15 September 2026 | 10.52 (4.99%) | 10.52 | 10.52 - 10.52 | 0.0949 times | Mon 07 September 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.553 times | Mon 31 August 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0345 times | Mon 24 August 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0216 times |
Weekly price and charts PremiumCap
Strong weekly Stock price targets for PremiumCap 511660 are 11.04 and 11.04
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Premium Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.6057 times | Mon 26 October 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.0187 times | Mon 19 October 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.5902 times | Mon 12 October 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.8576 times | Mon 05 October 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.2229 times | Mon 28 September 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 6.7875 times | Mon 21 September 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.215 times | Tue 15 September 2026 | 10.52 (4.99%) | 10.02 | 10.02 - 10.52 | 0.6465 times | Mon 31 August 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0344 times | Mon 24 August 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0215 times | Mon 17 August 2026 | 10.02 (0%) | 10.02 | 10.02 - 10.02 | 0.0731 times |
Monthly price and charts PremiumCap
Strong monthly Stock price targets for PremiumCap 511660 are 11.04 and 11.04
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Premium Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.04 (4.94%) | 11.04 | 11.04 - 11.04 | 0.4241 times | Mon 26 October 2026 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 1.1829 times | Mon 28 September 2026 | 10.52 (4.99%) | 10.02 | 10.02 - 10.52 | 5.3557 times | Mon 31 August 2026 | 10.02 (4.92%) | 9.55 | 9.55 - 10.02 | 0.2532 times | Mon 27 July 2026 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.1295 times | Mon 29 June 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.95 times | Mon 25 May 2026 | 8.67 (4.96%) | 8.26 | 8.26 - 8.67 | 0.4877 times | Mon 27 April 2026 | 8.26 (0%) | 8.26 | 8.26 - 8.26 | 0.1235 times | Mon 30 March 2026 | 8.26 (4.96%) | 7.87 | 7.87 - 8.26 | 0.2126 times | Mon 23 February 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.8809 times | Tue 27 January 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.0494 times |
Indicator Analysis of PremiumCap
Please login to view indicator analysis. or View indicator analysis of PremiumCap 511660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premium Cap 511660
DMA (daily moving average) of Premium Cap 511660
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.29 |
| 50 day DMA | 8.7 |
| 100 day DMA | 7.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Premium Cap 511660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.49 | 10.47 |
| 12 day EMA | 10.36 | 10.24 | 10.19 |
| 20 day EMA | 10.03 | 9.92 | 9.86 |
| 35 day EMA | 9.39 | 9.29 | 9.22 |
| 50 day EMA | 8.73 | 8.64 | 8.56 |
SMA (simple moving average) of Premium Cap 511660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.52 | 10.52 |
| 12 day SMA | 10.4 | 10.31 | 10.23 |
| 20 day SMA | 10.01 | 9.92 | 9.82 |
| 35 day SMA | 9.29 | 9.2 | 9.12 |
| 50 day SMA | 8.7 | 8.62 | 8.55 |
| 100 day SMA | 7.1 | 7.03 | 6.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.