BgilFl 511664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgil Fl 511664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BgilFl

Strong Daily Stock price targets for BgilFl 511664 are 8.38 and 8.64

Daily Target 18.16
Daily Target 28.34
Daily Target 38.4233333333333
Daily Target 48.6
Daily Target 58.68

Daily price and volume Bgil Fl

Date Closing Open Range Volume
Wed 24 June 2026 8.51 (4.93%) 8.25 8.25 - 8.51 1.9565 times
Tue 23 June 2026 8.11 (4.92%) 8.11 8.01 - 8.11 4.4438 times
Mon 22 June 2026 7.73 (4.88%) 7.73 7.70 - 7.73 0.2917 times
Fri 19 June 2026 7.37 (4.99%) 7.02 6.81 - 7.37 1.4081 times
Thu 18 June 2026 7.02 (0.29%) 7.00 6.72 - 7.25 0.8641 times
Wed 17 June 2026 7.00 (-1.96%) 7.27 6.90 - 7.27 0.2223 times
Tue 16 June 2026 7.14 (1.28%) 7.10 6.95 - 7.34 0.0334 times
Mon 15 June 2026 7.05 (0.86%) 6.99 6.77 - 7.24 0.0593 times
Fri 12 June 2026 6.99 (-0.29%) 7.29 6.81 - 7.29 0.5992 times
Thu 11 June 2026 7.01 (-0.71%) 7.19 6.80 - 7.19 0.1217 times
Wed 10 June 2026 7.06 (0.86%) 7.00 6.86 - 7.07 0.049 times

Daily chart BgilFl

Weekly price and charts BgilFl

Strong weekly Stock price targets for BgilFl 511664 are 8.11 and 8.92

Weekly Target 17.43
Weekly Target 27.97
Weekly Target 38.24
Weekly Target 48.78
Weekly Target 59.05

Weekly price and volumes for Bgil Fl

Date Closing Open Range Volume
Wed 24 June 2026 8.51 (15.47%) 7.73 7.70 - 8.51 1.3494 times
Fri 19 June 2026 7.37 (5.44%) 6.99 6.72 - 7.37 0.5217 times
Fri 12 June 2026 6.99 (-0.99%) 7.06 6.80 - 7.30 0.4541 times
Fri 05 June 2026 7.06 (-4.98%) 7.65 6.38 - 7.74 1.0767 times
Fri 29 May 2026 7.43 (-5.47%) 7.70 7.19 - 8.34 0.8018 times
Fri 22 May 2026 7.86 (15.08%) 6.81 6.51 - 8.32 1.2401 times
Fri 15 May 2026 6.83 (-8.81%) 7.50 6.72 - 7.69 0.9983 times
Fri 08 May 2026 7.49 (0.54%) 7.50 6.90 - 7.69 1.5515 times
Thu 30 April 2026 7.45 (3.19%) 6.86 6.69 - 7.79 1.0181 times
Fri 24 April 2026 7.22 (-14.35%) 8.30 6.87 - 8.43 0.9884 times
Fri 17 April 2026 8.43 (-10.41%) 9.40 8.29 - 9.68 1.3226 times

weekly chart BgilFl

Monthly price and charts BgilFl

Strong monthly Stock price targets for BgilFl 511664 are 7.45 and 9.58

Monthly Target 15.67
Monthly Target 27.09
Monthly Target 37.8
Monthly Target 49.22
Monthly Target 59.93

Monthly price and volumes Bgil Fl

Date Closing Open Range Volume
Wed 24 June 2026 8.51 (14.54%) 7.65 6.38 - 8.51 1.0329 times
Fri 29 May 2026 7.43 (-0.27%) 7.50 6.51 - 8.34 1.3941 times
Thu 30 April 2026 7.45 (-22.07%) 9.43 6.69 - 9.80 1.4642 times
Mon 30 March 2026 9.56 (-19.93%) 12.30 9.56 - 12.47 1.3104 times
Fri 27 February 2026 11.94 (21.96%) 10.00 8.40 - 13.30 2.6765 times
Fri 30 January 2026 9.79 (-21.49%) 12.99 7.83 - 12.99 0.677 times
Wed 31 December 2025 12.47 (-23.82%) 16.05 11.08 - 16.05 0.5312 times
Fri 28 November 2025 16.37 (-30.4%) 24.60 16.37 - 24.69 0.1571 times
Fri 31 October 2025 23.52 (32.81%) 18.05 16.46 - 23.52 0.3672 times
Tue 30 September 2025 17.71 (38.14%) 13.07 12.75 - 17.71 0.3894 times
Fri 29 August 2025 12.82 (2.31%) 11.91 9.46 - 13.20 0.3629 times

monthly chart BgilFl

DMA SMA EMA moving averages of Bgil Fl 511664

DMA (daily moving average) of Bgil Fl 511664

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.33
20 day DMA 7.25
35 day DMA 7.32
50 day DMA 7.47
100 day DMA 8.94
150 day DMA 10.42
200 day DMA 12.12

EMA (exponential moving average) of Bgil Fl 511664

EMA period EMA current EMA prev EMA prev2
5 day EMA7.97.67.34
12 day EMA7.547.367.22
20 day EMA7.437.327.24
35 day EMA7.517.457.41
50 day EMA7.667.637.61

SMA (simple moving average) of Bgil Fl 511664

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.457.25
12 day SMA7.337.217.13
20 day SMA7.257.227.22
35 day SMA7.327.297.27
50 day SMA7.477.497.51
100 day SMA8.948.958.98
150 day SMA10.4210.510.58
200 day SMA12.1212.1412.16
Back to top | Use Dark Theme