Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 30.53 and 32.42
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.99 |
| Daily Target 3 | 31.963333333333 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.85 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.90 (-0.06%) | 32.55 | 31.05 - 32.94 | 0.3771 times | Fri 05 December 2025 | 31.92 (-8.17%) | 34.46 | 31.50 - 35.13 | 4.9525 times | Thu 04 December 2025 | 34.76 (0.78%) | 35.30 | 34.13 - 35.30 | 0.1421 times | Wed 03 December 2025 | 34.49 (1.29%) | 34.11 | 33.90 - 34.79 | 0.3051 times | Tue 02 December 2025 | 34.05 (-1.62%) | 34.21 | 34.00 - 35.25 | 0.8215 times | Mon 01 December 2025 | 34.61 (-0.35%) | 35.59 | 34.00 - 35.80 | 0.5736 times | Fri 28 November 2025 | 34.73 (-1.22%) | 35.86 | 34.50 - 35.86 | 0.6391 times | Thu 27 November 2025 | 35.16 (0.31%) | 35.05 | 34.90 - 35.90 | 0.5933 times | Wed 26 November 2025 | 35.05 (3.12%) | 33.70 | 33.70 - 36.25 | 1.1247 times | Tue 25 November 2025 | 33.99 (1.46%) | 33.01 | 33.01 - 34.90 | 0.471 times | Mon 24 November 2025 | 33.50 (-2.84%) | 34.08 | 33.25 - 34.08 | 0.8695 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 30.53 and 32.42
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.90 (-0.06%) | 32.55 | 31.05 - 32.94 | 0.044 times | Fri 05 December 2025 | 31.92 (-8.09%) | 35.59 | 31.50 - 35.80 | 0.7922 times | Fri 28 November 2025 | 34.73 (0.73%) | 34.08 | 33.01 - 36.25 | 0.4311 times | Fri 21 November 2025 | 34.48 (-8.1%) | 37.15 | 34.25 - 38.70 | 0.6502 times | Fri 14 November 2025 | 37.52 (-2.97%) | 39.42 | 36.89 - 40.00 | 0.4323 times | Fri 07 November 2025 | 38.67 (-11.95%) | 42.00 | 36.01 - 42.00 | 1.0926 times | Fri 31 October 2025 | 43.92 (0.16%) | 43.82 | 41.91 - 45.75 | 1.3197 times | Thu 23 October 2025 | 43.85 (5.28%) | 42.50 | 42.00 - 46.00 | 0.4213 times | Fri 17 October 2025 | 41.65 (-9.24%) | 45.89 | 41.30 - 47.79 | 1.6196 times | Fri 10 October 2025 | 45.89 (6.06%) | 43.99 | 40.00 - 48.50 | 3.1969 times | Fri 03 October 2025 | 43.27 (20.33%) | 37.44 | 36.00 - 44.00 | 1.7997 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 29.1 and 33.85
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 32.916666666667 |
| Monthly Target 4 | 34.78 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 31.90 (-8.15%) | 35.59 | 31.05 - 35.80 | 0.2614 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8148 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.4838 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9321 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5634 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7332 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.6956 times | Fri 30 May 2025 | 38.84 (4.18%) | 39.00 | 30.11 - 40.00 | 0.94 times | Wed 30 April 2025 | 37.28 (9.45%) | 35.44 | 33.83 - 39.66 | 0.681 times | Fri 28 March 2025 | 34.06 (-7.37%) | 38.98 | 30.00 - 41.00 | 1.8946 times | Fri 28 February 2025 | 36.77 (-15.63%) | 43.81 | 36.00 - 44.45 | 0.9213 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 34.05 |
| 20 day DMA | 35.41 |
| 35 day DMA | 38.37 |
| 50 day DMA | 39.06 |
| 100 day DMA | 37.11 |
| 150 day DMA | 36.94 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.71 | 34.6 |
| 12 day EMA | 34.27 | 34.7 | 35.2 |
| 20 day EMA | 35.37 | 35.74 | 36.14 |
| 35 day EMA | 36.66 | 36.94 | 37.24 |
| 50 day EMA | 38.16 | 38.42 | 38.68 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.97 | 34.53 |
| 12 day SMA | 34.05 | 34.35 | 34.69 |
| 20 day SMA | 35.41 | 35.74 | 36.07 |
| 35 day SMA | 38.37 | 38.67 | 39.05 |
| 50 day SMA | 39.06 | 39.14 | 39.22 |
| 100 day SMA | 37.11 | 37.15 | 37.19 |
| 150 day SMA | 36.94 | 36.98 | 37.02 |
| 200 day SMA | 37.13 | 37.19 | 37.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.