Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 32.12 and 34.71
| Daily Target 1 | 30.15 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 32.743333333333 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 35.33 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.82 (4.76%) | 31.41 | 31.41 - 34.00 | 0.3187 times | Tue 07 April 2026 | 31.33 (1.26%) | 30.94 | 30.36 - 32.25 | 0.2855 times | Mon 06 April 2026 | 30.94 (4%) | 28.82 | 28.82 - 32.00 | 0.1897 times | Thu 02 April 2026 | 29.75 (0.34%) | 29.99 | 28.10 - 29.99 | 0.154 times | Wed 01 April 2026 | 29.65 (2.81%) | 31.00 | 28.15 - 31.00 | 0.4685 times | Mon 30 March 2026 | 28.84 (13.14%) | 25.37 | 24.99 - 30.58 | 2.9724 times | Fri 27 March 2026 | 25.49 (-5.66%) | 27.41 | 24.40 - 28.30 | 2.3368 times | Wed 25 March 2026 | 27.02 (-0.3%) | 27.15 | 26.10 - 28.57 | 1.0338 times | Tue 24 March 2026 | 27.10 (0.63%) | 27.48 | 26.48 - 28.67 | 1.0133 times | Mon 23 March 2026 | 26.93 (-3.75%) | 27.91 | 26.00 - 27.91 | 1.2274 times | Fri 20 March 2026 | 27.98 (1.3%) | 28.36 | 27.05 - 29.40 | 1.0335 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 30.82 and 36
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 31.88 |
| Weekly Target 4 | 34.94 |
| Weekly Target 5 | 37.06 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.82 (10.32%) | 28.82 | 28.82 - 34.00 | 0.2725 times | Thu 02 April 2026 | 29.75 (16.71%) | 25.37 | 24.99 - 31.00 | 1.2341 times | Fri 27 March 2026 | 25.49 (-8.9%) | 27.91 | 24.40 - 28.67 | 1.9263 times | Fri 20 March 2026 | 27.98 (-2.91%) | 30.50 | 26.61 - 30.50 | 1.7312 times | Fri 13 March 2026 | 28.82 (-3.74%) | 29.99 | 27.99 - 30.48 | 1.2241 times | Fri 06 March 2026 | 29.94 (-3.23%) | 30.56 | 28.55 - 30.80 | 0.5779 times | Fri 27 February 2026 | 30.94 (3.03%) | 30.63 | 29.99 - 32.90 | 0.5585 times | Fri 20 February 2026 | 30.03 (-4.06%) | 32.25 | 29.64 - 32.25 | 0.5565 times | Fri 13 February 2026 | 31.30 (-0.19%) | 31.50 | 31.05 - 33.39 | 0.5049 times | Fri 06 February 2026 | 31.36 (-3.63%) | 32.41 | 28.02 - 33.90 | 1.414 times | Fri 30 January 2026 | 32.54 (3.4%) | 31.50 | 31.05 - 34.00 | 0.6206 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 30.46 and 36.36
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.64 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.82 (13.8%) | 31.00 | 28.10 - 34.00 | 0.0949 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.2647 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5922 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6893 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.6252 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8628 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.5673 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9634 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5824 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.7579 times | Mon 30 June 2025 | 36.49 (-6.05%) | 39.00 | 36.00 - 39.00 | 0.719 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 30.9 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.47 |
| 50 day DMA | 30.12 |
| 100 day DMA | 31.91 |
| 150 day DMA | 34.27 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 30.07 | 29.44 |
| 12 day EMA | 29.69 | 29.12 | 28.72 |
| 20 day EMA | 29.4 | 29.04 | 28.8 |
| 35 day EMA | 29.65 | 29.46 | 29.35 |
| 50 day EMA | 30.33 | 30.23 | 30.19 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.9 | 30.1 | 28.93 |
| 12 day SMA | 28.79 | 28.41 | 28.08 |
| 20 day SMA | 28.64 | 28.5 | 28.4 |
| 35 day SMA | 29.47 | 29.44 | 29.47 |
| 50 day SMA | 30.12 | 30.1 | 30.1 |
| 100 day SMA | 31.91 | 31.97 | 32.05 |
| 150 day SMA | 34.27 | 34.28 | 34.3 |
| 200 day SMA | 34.64 | 34.67 | 34.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.