Login or Join
HomepageScanstl 511672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanstl 511672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanstl
Strong Daily Stock price targets for Scanstl 511672 are 38.1 and 38.97
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.356666666667 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.23 |
Daily price and volume Scanstl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.18 (-0.6%) | 38.01 | 38.01 - 38.88 | 0.0697 times | Mon 25 May 2026 | 38.41 (-1.44%) | 38.15 | 38.15 - 40.00 | 0.5581 times | Fri 22 May 2026 | 38.97 (0.41%) | 39.99 | 38.71 - 39.99 | 0.0766 times | Thu 21 May 2026 | 38.81 (0.39%) | 38.06 | 38.06 - 39.47 | 0.8147 times | Wed 20 May 2026 | 38.66 (-3.97%) | 40.09 | 38.01 - 40.09 | 0.7678 times | Tue 19 May 2026 | 40.26 (2.08%) | 39.15 | 39.01 - 40.73 | 1.7722 times | Mon 18 May 2026 | 39.44 (7%) | 38.00 | 37.10 - 41.60 | 4.9454 times | Fri 15 May 2026 | 36.86 (-5.49%) | 39.37 | 36.21 - 39.37 | 0.3684 times | Thu 14 May 2026 | 39.00 (2.01%) | 39.49 | 38.00 - 39.49 | 0.2603 times | Wed 13 May 2026 | 38.23 (-0.52%) | 39.59 | 38.00 - 39.59 | 0.3668 times | Tue 12 May 2026 | 38.43 (-1.44%) | 38.82 | 37.85 - 39.00 | 0.3647 times |
Weekly price and charts Scanstl
Strong weekly Stock price targets for Scanstl 511672 are 38.1 and 40.09
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 38.73 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Scanstl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.18 (-2.03%) | 38.15 | 38.01 - 40.00 | 0.1667 times | Fri 22 May 2026 | 38.97 (5.72%) | 38.00 | 37.10 - 41.60 | 2.2235 times | Fri 15 May 2026 | 36.86 (-5.97%) | 38.87 | 36.21 - 39.59 | 0.4612 times | Fri 08 May 2026 | 39.20 (10.52%) | 36.98 | 35.20 - 40.27 | 0.5918 times | Thu 30 April 2026 | 35.47 (-3.93%) | 38.00 | 34.55 - 40.00 | 0.9426 times | Fri 24 April 2026 | 36.92 (7.95%) | 34.87 | 33.00 - 38.00 | 1.0325 times | Fri 17 April 2026 | 34.20 (3.73%) | 33.77 | 31.25 - 34.65 | 0.5499 times | Fri 10 April 2026 | 32.97 (10.82%) | 28.82 | 28.82 - 34.00 | 0.5968 times | Thu 02 April 2026 | 29.75 (16.71%) | 25.37 | 24.99 - 31.00 | 1.3413 times | Fri 27 March 2026 | 25.49 (-8.9%) | 27.91 | 24.40 - 28.67 | 2.0937 times | Fri 20 March 2026 | 27.98 (-2.91%) | 30.50 | 26.61 - 30.50 | 1.8817 times |
Monthly price and charts Scanstl
Strong monthly Stock price targets for Scanstl 511672 are 36.69 and 43.09
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 35.05 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Scanstl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 38.18 (7.64%) | 36.98 | 35.20 - 41.60 | 0.5964 times | Thu 30 April 2026 | 35.47 (22.99%) | 31.00 | 28.10 - 40.00 | 0.5809 times | Mon 30 March 2026 | 28.84 (-6.79%) | 30.56 | 24.40 - 30.80 | 1.2199 times | Fri 27 February 2026 | 30.94 (-4.92%) | 32.41 | 28.02 - 33.90 | 0.5712 times | Fri 30 January 2026 | 32.54 (-10.31%) | 36.28 | 30.21 - 37.10 | 0.6648 times | Wed 31 December 2025 | 36.28 (4.46%) | 35.59 | 30.01 - 37.84 | 1.5676 times | Fri 28 November 2025 | 34.73 (-20.92%) | 42.00 | 33.01 - 42.00 | 0.8322 times | Fri 31 October 2025 | 43.92 (18.35%) | 36.93 | 36.93 - 48.50 | 2.4762 times | Tue 30 September 2025 | 37.11 (6.12%) | 34.85 | 33.00 - 38.70 | 0.9292 times | Fri 29 August 2025 | 34.97 (-4.97%) | 36.98 | 30.01 - 37.00 | 0.5617 times | Thu 31 July 2025 | 36.80 (0.85%) | 37.22 | 34.70 - 38.45 | 0.731 times |
Indicator Analysis of Scanstl
Please login to view indicator analysis. or View indicator analysis of Scanstl 511672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanstl 511672
DMA (daily moving average) of Scanstl 511672
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 38.69 |
| 20 day DMA | 37.99 |
| 35 day DMA | 36.23 |
| 50 day DMA | 33.76 |
| 100 day DMA | 32.77 |
| 150 day DMA | 34.13 |
| 200 day DMA | 34.67 |
EMA (exponential moving average) of Scanstl 511672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.75 | 38.92 |
| 12 day EMA | 38.4 | 38.44 | 38.44 |
| 20 day EMA | 37.71 | 37.66 | 37.58 |
| 35 day EMA | 35.85 | 35.71 | 35.55 |
| 50 day EMA | 33.88 | 33.7 | 33.51 |
SMA (simple moving average) of Scanstl 511672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 39.02 | 39.23 |
| 12 day SMA | 38.69 | 38.77 | 38.77 |
| 20 day SMA | 37.99 | 38.02 | 37.95 |
| 35 day SMA | 36.23 | 35.99 | 35.74 |
| 50 day SMA | 33.76 | 33.59 | 33.38 |
| 100 day SMA | 32.77 | 32.72 | 32.67 |
| 150 day SMA | 34.13 | 34.17 | 34.22 |
| 200 day SMA | 34.67 | 34.66 | 34.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.