Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 147.58 and 149.93
| Daily Target 1 | 147.1 |
| Daily Target 2 | 148.05 |
| Daily Target 3 | 149.45 |
| Daily Target 4 | 150.4 |
| Daily Target 5 | 151.8 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.00 (-0.9%) | 150.40 | 148.50 - 150.85 | 0.8874 times | Mon 20 July 2026 | 150.35 (-0.6%) | 151.00 | 148.50 - 151.00 | 0.5298 times | Fri 17 July 2026 | 151.25 (0.27%) | 150.30 | 150.10 - 152.10 | 0.6278 times | Thu 16 July 2026 | 150.85 (0.43%) | 151.90 | 150.00 - 155.60 | 2.4252 times | Wed 15 July 2026 | 150.20 (1.01%) | 150.00 | 148.05 - 150.20 | 0.5424 times | Tue 14 July 2026 | 148.70 (-2.33%) | 151.20 | 145.25 - 151.70 | 2.8168 times | Mon 13 July 2026 | 152.25 (0.46%) | 150.50 | 150.00 - 152.45 | 0.5393 times | Fri 10 July 2026 | 151.55 (0.26%) | 151.15 | 151.00 - 153.25 | 0.574 times | Thu 09 July 2026 | 151.15 (0.53%) | 151.00 | 150.55 - 151.80 | 0.2956 times | Wed 08 July 2026 | 150.35 (-0.96%) | 151.80 | 150.10 - 152.70 | 0.7615 times | Tue 07 July 2026 | 151.80 (-2.06%) | 152.50 | 149.85 - 153.55 | 1.2293 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 147.5 and 150
| Weekly Target 1 | 147 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 149.5 |
| Weekly Target 4 | 150.5 |
| Weekly Target 5 | 152 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.00 (-1.49%) | 151.00 | 148.50 - 151.00 | 0.1643 times | Fri 17 July 2026 | 151.25 (-0.2%) | 150.50 | 145.25 - 155.60 | 0.806 times | Fri 10 July 2026 | 151.55 (-2.23%) | 152.50 | 149.85 - 153.55 | 0.3316 times | Fri 03 July 2026 | 155.00 (-2.97%) | 158.15 | 150.30 - 158.70 | 0.9887 times | Thu 25 June 2026 | 159.75 (-2.2%) | 165.50 | 159.00 - 168.50 | 2.4163 times | Fri 19 June 2026 | 163.35 (4.95%) | 155.80 | 155.80 - 165.25 | 2.2819 times | Fri 12 June 2026 | 155.65 (3.8%) | 148.55 | 147.30 - 159.95 | 1.403 times | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.4074 times | Fri 29 May 2026 | 149.10 (-0.93%) | 151.10 | 148.75 - 154.05 | 0.5677 times | Fri 22 May 2026 | 150.50 (-0.95%) | 152.40 | 147.00 - 165.95 | 0.6331 times | Fri 15 May 2026 | 151.95 (-1.33%) | 154.65 | 148.00 - 154.65 | 0.4372 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 141.95 and 152.3
| Monthly Target 1 | 139.6 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 149.95 |
| Monthly Target 4 | 154.65 |
| Monthly Target 5 | 160.3 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 149.00 (-2.07%) | 154.55 | 145.25 - 155.60 | 0.7281 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.7953 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8675 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.26 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.2603 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4551 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5751 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6126 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8778 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.568 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.0596 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 150.33 |
| 12 day DMA | 151.04 |
| 20 day DMA | 154.11 |
| 35 day DMA | 154.25 |
| 50 day DMA | 153.16 |
| 100 day DMA | 151.07 |
| 150 day DMA | 156.65 |
| 200 day DMA | 160.5 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 150.72 | 150.91 |
| 12 day EMA | 151.39 | 151.82 | 152.09 |
| 20 day EMA | 152.47 | 152.84 | 153.1 |
| 35 day EMA | 152.76 | 152.98 | 153.13 |
| 50 day EMA | 152.93 | 153.09 | 153.2 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.33 | 150.27 | 150.65 |
| 12 day SMA | 151.04 | 151.34 | 151.48 |
| 20 day SMA | 154.11 | 154.83 | 155.44 |
| 35 day SMA | 154.25 | 154.26 | 154.24 |
| 50 day SMA | 153.16 | 153.34 | 153.44 |
| 100 day SMA | 151.07 | 151.18 | 151.28 |
| 150 day SMA | 156.65 | 156.74 | 156.84 |
| 200 day SMA | 160.5 | 160.62 | 160.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.