GicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GicHousing

Strong Daily Stock price targets for GicHousing 511676 are 147.58 and 149.93

Daily Target 1147.1
Daily Target 2148.05
Daily Target 3149.45
Daily Target 4150.4
Daily Target 5151.8

Daily price and volume Gic Housing

Date Closing Open Range Volume
Tue 21 July 2026 149.00 (-0.9%) 150.40 148.50 - 150.85 0.8874 times
Mon 20 July 2026 150.35 (-0.6%) 151.00 148.50 - 151.00 0.5298 times
Fri 17 July 2026 151.25 (0.27%) 150.30 150.10 - 152.10 0.6278 times
Thu 16 July 2026 150.85 (0.43%) 151.90 150.00 - 155.60 2.4252 times
Wed 15 July 2026 150.20 (1.01%) 150.00 148.05 - 150.20 0.5424 times
Tue 14 July 2026 148.70 (-2.33%) 151.20 145.25 - 151.70 2.8168 times
Mon 13 July 2026 152.25 (0.46%) 150.50 150.00 - 152.45 0.5393 times
Fri 10 July 2026 151.55 (0.26%) 151.15 151.00 - 153.25 0.574 times
Thu 09 July 2026 151.15 (0.53%) 151.00 150.55 - 151.80 0.2956 times
Wed 08 July 2026 150.35 (-0.96%) 151.80 150.10 - 152.70 0.7615 times
Tue 07 July 2026 151.80 (-2.06%) 152.50 149.85 - 153.55 1.2293 times

 Daily chart GicHousing

Weekly price and charts GicHousing

Strong weekly Stock price targets for GicHousing 511676 are 147.5 and 150

Weekly Target 1147
Weekly Target 2148
Weekly Target 3149.5
Weekly Target 4150.5
Weekly Target 5152

Weekly price and volumes for Gic Housing

Date Closing Open Range Volume
Tue 21 July 2026 149.00 (-1.49%) 151.00 148.50 - 151.00 0.1643 times
Fri 17 July 2026 151.25 (-0.2%) 150.50 145.25 - 155.60 0.806 times
Fri 10 July 2026 151.55 (-2.23%) 152.50 149.85 - 153.55 0.3316 times
Fri 03 July 2026 155.00 (-2.97%) 158.15 150.30 - 158.70 0.9887 times
Thu 25 June 2026 159.75 (-2.2%) 165.50 159.00 - 168.50 2.4163 times
Fri 19 June 2026 163.35 (4.95%) 155.80 155.80 - 165.25 2.2819 times
Fri 12 June 2026 155.65 (3.8%) 148.55 147.30 - 159.95 1.403 times
Fri 05 June 2026 149.95 (0.57%) 150.80 147.50 - 151.40 0.4074 times
Fri 29 May 2026 149.10 (-0.93%) 151.10 148.75 - 154.05 0.5677 times
Fri 22 May 2026 150.50 (-0.95%) 152.40 147.00 - 165.95 0.6331 times
Fri 15 May 2026 151.95 (-1.33%) 154.65 148.00 - 154.65 0.4372 times

 weekly chart GicHousing

Monthly price and charts GicHousing

Strong monthly Stock price targets for GicHousing 511676 are 141.95 and 152.3

Monthly Target 1139.6
Monthly Target 2144.3
Monthly Target 3149.95
Monthly Target 4154.65
Monthly Target 5160.3

Monthly price and volumes Gic Housing

Date Closing Open Range Volume
Tue 21 July 2026 149.00 (-2.07%) 154.55 145.25 - 155.60 0.7281 times
Tue 30 June 2026 152.15 (2.05%) 150.80 147.30 - 168.50 2.7953 times
Fri 29 May 2026 149.10 (-1.52%) 154.50 147.00 - 165.95 0.8675 times
Thu 30 April 2026 151.40 (14.87%) 132.70 132.70 - 159.60 1.26 times
Mon 30 March 2026 131.80 (-14.39%) 150.30 130.15 - 155.05 1.2603 times
Fri 27 February 2026 153.95 (-5.17%) 162.00 150.10 - 167.35 0.4551 times
Fri 30 January 2026 162.35 (-6.53%) 174.60 158.00 - 182.15 0.5751 times
Wed 31 December 2025 173.70 (1.67%) 171.80 157.75 - 183.90 0.6126 times
Fri 28 November 2025 170.85 (-2.18%) 174.00 162.50 - 177.10 0.8778 times
Fri 31 October 2025 174.65 (-0.34%) 175.35 169.15 - 179.95 0.568 times
Tue 30 September 2025 175.25 (1.51%) 174.00 171.05 - 181.20 1.0596 times

 monthly chart GicHousing

DMA SMA EMA moving averages of Gic Housing 511676

DMA (daily moving average) of Gic Housing 511676

DMA period DMA value
5 day DMA 150.33
12 day DMA 151.04
20 day DMA 154.11
35 day DMA 154.25
50 day DMA 153.16
100 day DMA 151.07
150 day DMA 156.65
200 day DMA 160.5

EMA (exponential moving average) of Gic Housing 511676

EMA period EMA current EMA prev EMA prev2
5 day EMA150.15150.72150.91
12 day EMA151.39151.82152.09
20 day EMA152.47152.84153.1
35 day EMA152.76152.98153.13
50 day EMA152.93153.09153.2

SMA (simple moving average) of Gic Housing 511676

SMA period SMA current SMA prev SMA prev2
5 day SMA150.33150.27150.65
12 day SMA151.04151.34151.48
20 day SMA154.11154.83155.44
35 day SMA154.25154.26154.24
50 day SMA153.16153.34153.44
100 day SMA151.07151.18151.28
150 day SMA156.65156.74156.84
200 day SMA160.5160.62160.73
Back to top | Use Dark Theme