Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 119.4 and 121.65
| Daily Target 1 | 118.93 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 121.18333333333 |
| Daily Target 4 | 122.12 |
| Daily Target 5 | 123.43 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.80 (-1.43%) | 121.70 | 120.25 - 122.50 | 0.7487 times | Thu 29 October 2026 | 122.55 (-0.2%) | 121.30 | 121.30 - 123.00 | 0.2432 times | Wed 28 October 2026 | 122.80 (0.61%) | 124.80 | 121.30 - 124.80 | 0.9344 times | Tue 27 October 2026 | 122.05 (-0.73%) | 123.95 | 120.40 - 124.20 | 2.3639 times | Mon 26 October 2026 | 122.95 (-2.27%) | 124.55 | 121.00 - 124.95 | 1.2914 times | Fri 23 October 2026 | 125.80 (-1.1%) | 127.35 | 124.00 - 127.35 | 1.2609 times | Thu 22 October 2026 | 127.20 (-1.7%) | 128.90 | 126.00 - 129.10 | 1.6193 times | Wed 21 October 2026 | 129.40 (-1.18%) | 130.95 | 128.65 - 131.60 | 0.3979 times | Mon 19 October 2026 | 130.95 (-0.64%) | 131.80 | 130.45 - 131.85 | 0.4905 times | Fri 16 October 2026 | 131.80 (0.61%) | 131.10 | 130.20 - 131.85 | 0.6499 times | Thu 15 October 2026 | 131.00 (-0.57%) | 131.60 | 130.05 - 131.75 | 0.5307 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 118.18 and 122.88
| Weekly Target 1 | 117.3 |
| Weekly Target 2 | 119.05 |
| Weekly Target 3 | 122 |
| Weekly Target 4 | 123.75 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.80 (-3.97%) | 124.55 | 120.25 - 124.95 | 1.4887 times | Fri 23 October 2026 | 125.80 (-4.55%) | 131.80 | 124.00 - 131.85 | 1.0052 times | Fri 16 October 2026 | 131.80 (-2.69%) | 132.50 | 130.05 - 133.80 | 0.5979 times | Tue 06 October 2026 | 135.45 (2.15%) | 134.55 | 132.00 - 135.50 | 0.2063 times | Thu 01 October 2026 | 132.60 (-3.28%) | 136.90 | 131.80 - 136.90 | 0.4638 times | Fri 25 September 2026 | 137.10 (-0.98%) | 140.00 | 136.65 - 140.05 | 0.7421 times | Fri 18 September 2026 | 138.45 (0.87%) | 138.40 | 133.05 - 140.00 | 0.6759 times | Fri 11 September 2026 | 137.25 (-2.24%) | 140.95 | 135.00 - 141.80 | 1.1158 times | Fri 04 September 2026 | 140.40 (-0.74%) | 140.00 | 138.50 - 147.90 | 2.2924 times | Fri 28 August 2026 | 141.45 (2.84%) | 138.00 | 136.70 - 143.15 | 1.4119 times | Fri 21 August 2026 | 137.55 (-2.93%) | 141.35 | 137.00 - 141.35 | 3.0297 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 112.9 and 128.15
| Monthly Target 1 | 110.27 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 125.51666666667 |
| Monthly Target 4 | 130.78 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.80 (-9.58%) | 134.00 | 120.25 - 135.50 | 0.4535 times | Tue 29 September 2026 | 133.60 (-4.09%) | 139.10 | 133.00 - 147.90 | 0.6473 times | Mon 31 August 2026 | 139.30 (-5.91%) | 148.20 | 136.70 - 158.00 | 1.3704 times | Fri 31 July 2026 | 148.05 (-2.69%) | 154.55 | 144.65 - 155.60 | 0.8419 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.5913 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8042 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.168 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.1683 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4219 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5332 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.5679 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 126.59 |
| 20 day DMA | 129.49 |
| 35 day DMA | 133.17 |
| 50 day DMA | 135.27 |
| 100 day DMA | 143.97 |
| 150 day DMA | 145.53 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 123.72 | 124.31 |
| 12 day EMA | 125.87 | 126.79 | 127.56 |
| 20 day EMA | 128.52 | 129.33 | 130.04 |
| 35 day EMA | 132.06 | 132.72 | 133.32 |
| 50 day EMA | 135.27 | 135.86 | 136.4 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 123.23 | 124.16 |
| 12 day SMA | 126.59 | 127.49 | 128.3 |
| 20 day SMA | 129.49 | 130.38 | 131.23 |
| 35 day SMA | 133.17 | 133.88 | 134.44 |
| 50 day SMA | 135.27 | 135.83 | 136.4 |
| 100 day SMA | 143.97 | 144.25 | 144.52 |
| 150 day SMA | 145.53 | 145.66 | 145.82 |
| 200 day SMA | 149.53 | 149.8 | 150.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.