Login or Join
HomepageGicHousing 511676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gic Housing 511676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GicHousing
Strong Daily Stock price targets for GicHousing 511676 are 147.53 and 149.73
| Daily Target 1 | 145.78 |
| Daily Target 2 | 147.07 |
| Daily Target 3 | 147.98333333333 |
| Daily Target 4 | 149.27 |
| Daily Target 5 | 150.18 |
Daily price and volume Gic Housing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.35 (-0.44%) | 148.25 | 146.70 - 148.90 | 0.858 times | Tue 21 July 2026 | 149.00 (-0.9%) | 150.40 | 148.50 - 150.85 | 0.8782 times | Mon 20 July 2026 | 150.35 (-0.6%) | 151.00 | 148.50 - 151.00 | 0.5243 times | Fri 17 July 2026 | 151.25 (0.27%) | 150.30 | 150.10 - 152.10 | 0.6213 times | Thu 16 July 2026 | 150.85 (0.43%) | 151.90 | 150.00 - 155.60 | 2.3999 times | Wed 15 July 2026 | 150.20 (1.01%) | 150.00 | 148.05 - 150.20 | 0.5368 times | Tue 14 July 2026 | 148.70 (-2.33%) | 151.20 | 145.25 - 151.70 | 2.7874 times | Mon 13 July 2026 | 152.25 (0.46%) | 150.50 | 150.00 - 152.45 | 0.5336 times | Fri 10 July 2026 | 151.55 (0.26%) | 151.15 | 151.00 - 153.25 | 0.568 times | Thu 09 July 2026 | 151.15 (0.53%) | 151.00 | 150.55 - 151.80 | 0.2925 times | Wed 08 July 2026 | 150.35 (-0.96%) | 151.80 | 150.10 - 152.70 | 0.7536 times |
Weekly price and charts GicHousing
Strong weekly Stock price targets for GicHousing 511676 are 145.38 and 149.68
| Weekly Target 1 | 144.38 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 148.68333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 152.98 |
Weekly price and volumes for Gic Housing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.35 (-1.92%) | 151.00 | 146.70 - 151.00 | 0.2622 times | Fri 17 July 2026 | 151.25 (-0.2%) | 150.50 | 145.25 - 155.60 | 0.798 times | Fri 10 July 2026 | 151.55 (-2.23%) | 152.50 | 149.85 - 153.55 | 0.3283 times | Fri 03 July 2026 | 155.00 (-2.97%) | 158.15 | 150.30 - 158.70 | 0.9789 times | Thu 25 June 2026 | 159.75 (-2.2%) | 165.50 | 159.00 - 168.50 | 2.3922 times | Fri 19 June 2026 | 163.35 (4.95%) | 155.80 | 155.80 - 165.25 | 2.2592 times | Fri 12 June 2026 | 155.65 (3.8%) | 148.55 | 147.30 - 159.95 | 1.389 times | Fri 05 June 2026 | 149.95 (0.57%) | 150.80 | 147.50 - 151.40 | 0.4033 times | Fri 29 May 2026 | 149.10 (-0.93%) | 151.10 | 148.75 - 154.05 | 0.5621 times | Fri 22 May 2026 | 150.50 (-0.95%) | 152.40 | 147.00 - 165.95 | 0.6268 times | Fri 15 May 2026 | 151.95 (-1.33%) | 154.65 | 148.00 - 154.65 | 0.4329 times |
Monthly price and charts GicHousing
Strong monthly Stock price targets for GicHousing 511676 are 141.63 and 151.98
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 143.87 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 154.22 |
| Monthly Target 5 | 160.08 |
Monthly price and volumes Gic Housing
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 148.35 (-2.5%) | 154.55 | 145.25 - 155.60 | 0.7653 times | Tue 30 June 2026 | 152.15 (2.05%) | 150.80 | 147.30 - 168.50 | 2.7841 times | Fri 29 May 2026 | 149.10 (-1.52%) | 154.50 | 147.00 - 165.95 | 0.8641 times | Thu 30 April 2026 | 151.40 (14.87%) | 132.70 | 132.70 - 159.60 | 1.255 times | Mon 30 March 2026 | 131.80 (-14.39%) | 150.30 | 130.15 - 155.05 | 1.2552 times | Fri 27 February 2026 | 153.95 (-5.17%) | 162.00 | 150.10 - 167.35 | 0.4533 times | Fri 30 January 2026 | 162.35 (-6.53%) | 174.60 | 158.00 - 182.15 | 0.5728 times | Wed 31 December 2025 | 173.70 (1.67%) | 171.80 | 157.75 - 183.90 | 0.6101 times | Fri 28 November 2025 | 170.85 (-2.18%) | 174.00 | 162.50 - 177.10 | 0.8743 times | Fri 31 October 2025 | 174.65 (-0.34%) | 175.35 | 169.15 - 179.95 | 0.5657 times | Tue 30 September 2025 | 175.25 (1.51%) | 174.00 | 171.05 - 181.20 | 1.0553 times |
Indicator Analysis of GicHousing
Please login to view indicator analysis. or View indicator analysis of GicHousing 511676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gic Housing 511676
DMA (daily moving average) of Gic Housing 511676
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 150.48 |
| 20 day DMA | 153.22 |
| 35 day DMA | 154.25 |
| 50 day DMA | 153.05 |
| 100 day DMA | 150.95 |
| 150 day DMA | 156.55 |
| 200 day DMA | 160.35 |
EMA (exponential moving average) of Gic Housing 511676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 150.15 | 150.72 |
| 12 day EMA | 150.92 | 151.39 | 151.82 |
| 20 day EMA | 152.09 | 152.48 | 152.85 |
| 35 day EMA | 152.4 | 152.64 | 152.85 |
| 50 day EMA | 152.84 | 153.02 | 153.18 |
SMA (simple moving average) of Gic Housing 511676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 150.33 | 150.27 |
| 12 day SMA | 150.48 | 151.04 | 151.34 |
| 20 day SMA | 153.22 | 154.11 | 154.83 |
| 35 day SMA | 154.25 | 154.25 | 154.26 |
| 50 day SMA | 153.05 | 153.16 | 153.34 |
| 100 day SMA | 150.95 | 151.07 | 151.18 |
| 150 day SMA | 156.55 | 156.65 | 156.74 |
| 200 day SMA | 160.35 | 160.5 | 160.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.