Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 10.17 and 10.17
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.17 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.17 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (-4.95%) | 10.17 | 10.17 - 10.17 | 0.0017 times | Wed 28 October 2026 | 10.70 (-4.97%) | 10.70 | 10.70 - 10.70 | 0.0017 times | Tue 27 October 2026 | 11.26 (-4.98%) | 11.26 | 11.26 - 11.26 | 0.0017 times | Mon 26 October 2026 | 11.85 (-4.97%) | 11.85 | 11.85 - 11.85 | 0.0017 times | Mon 12 October 2026 | 12.47 (-0.56%) | 12.50 | 12.00 - 12.50 | 5.2356 times | Tue 15 September 2026 | 12.54 (-4.93%) | 12.54 | 12.54 - 12.54 | 0.0381 times | Mon 07 September 2026 | 13.19 (-4.97%) | 13.19 | 13.19 - 13.19 | 4.3313 times | Mon 24 August 2026 | 13.88 (-2.05%) | 13.88 | 13.88 - 13.88 | 0.052 times | Mon 27 July 2026 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.0017 times | Mon 20 July 2026 | 13.50 (-4.32%) | 14.81 | 13.50 - 14.81 | 0.3344 times | Fri 17 July 2026 | 14.11 (4.99%) | 14.09 | 14.09 - 14.11 | 1.9058 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 9.33 and 11.01
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (-18.44%) | 11.85 | 10.17 - 11.85 | 0.0057 times | Mon 12 October 2026 | 12.47 (-0.56%) | 12.50 | 12.00 - 12.50 | 4.3227 times | Tue 15 September 2026 | 12.54 (-9.65%) | 13.19 | 12.54 - 13.19 | 3.6075 times | Mon 24 August 2026 | 13.88 (-2.05%) | 13.88 | 13.88 - 13.88 | 0.0429 times | Mon 27 July 2026 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.0014 times | Mon 20 July 2026 | 13.50 (-4.32%) | 14.81 | 13.50 - 14.81 | 0.2761 times | Fri 17 July 2026 | 14.11 (4.99%) | 13.44 | 13.44 - 14.11 | 1.5763 times | Mon 20 April 2026 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 0.0029 times | Mon 13 April 2026 | 12.80 (4.92%) | 12.80 | 12.80 - 12.80 | 0.0014 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.1631 times | Wed 18 February 2026 | 12.84 (-0.23%) | 12.23 | 12.23 - 12.84 | 0.0143 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 9.01 and 11.34
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 11.72 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (-18.9%) | 12.50 | 10.17 - 12.50 | 1.765 times | Tue 15 September 2026 | 12.54 (-9.65%) | 13.19 | 12.54 - 13.19 | 1.4711 times | Mon 24 August 2026 | 13.88 (-2.05%) | 13.88 | 13.88 - 13.88 | 0.0175 times | Mon 27 July 2026 | 14.17 (5.43%) | 14.09 | 13.50 - 14.81 | 0.7548 times | Mon 04 May 2026 | 13.44 (0%) | 13.44 | 13.44 - 13.44 | 0.0012 times | Mon 20 April 2026 | 13.44 (10.16%) | 12.80 | 12.80 - 13.44 | 0.0017 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0665 times | Wed 18 February 2026 | 12.84 (4.99%) | 12.84 | 12.84 - 12.84 | 0.0029 times | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0029 times | Wed 10 December 2025 | 12.87 (15.63%) | 11.68 | 11.68 - 12.87 | 5.9164 times | Tue 25 November 2025 | 11.13 (-9.66%) | 11.71 | 11.13 - 11.71 | 0.2351 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.32 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.57 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.67 | 12.15 |
| 12 day EMA | 11.98 | 12.31 | 12.6 |
| 20 day EMA | 12.21 | 12.42 | 12.6 |
| 35 day EMA | 12.16 | 12.28 | 12.37 |
| 50 day EMA | 11.88 | 11.95 | 12 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.76 | 12.26 |
| 12 day SMA | 12.61 | 12.88 | 13.05 |
| 20 day SMA | 12.58 | 12.63 | 12.68 |
| 35 day SMA | 12.32 | 12.38 | 12.43 |
| 50 day SMA | 11.93 | 11.99 | 12.02 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 10.57 | 10.56 | 10.54 |
| 200 day SMA | 9.93 | 9.93 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.