Login or Join
HomepageMathewEasow 511688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mathew Easow 511688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MathewEasow
Strong Daily Stock price targets for MathewEasow 511688 are 13.44 and 13.44
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.44 |
| Daily Target 3 | 13.44 |
| Daily Target 4 | 13.44 |
| Daily Target 5 | 13.44 |
Daily price and volume Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 0.0019 times | Mon 13 April 2026 | 12.80 (4.92%) | 12.80 | 12.80 - 12.80 | 0.0009 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.1068 times | Wed 18 February 2026 | 12.84 (4.99%) | 12.84 | 12.84 - 12.84 | 0.0047 times | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0047 times | Wed 10 December 2025 | 12.87 (4.98%) | 12.87 | 12.50 - 12.87 | 9.5006 times | Tue 09 December 2025 | 12.26 (4.97%) | 12.26 | 12.26 - 12.26 | 0.0019 times | Thu 04 December 2025 | 11.68 (4.94%) | 11.68 | 11.68 - 11.68 | 0.0009 times | Tue 25 November 2025 | 11.13 (-4.95%) | 11.13 | 11.13 - 11.13 | 0.1874 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.1902 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 5.1626 times |
Weekly price and charts MathewEasow
Strong weekly Stock price targets for MathewEasow 511688 are 13.44 and 13.44
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.44 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.44 (5%) | 13.44 | 13.44 - 13.44 | 0.0006 times | Mon 13 April 2026 | 12.80 (4.92%) | 12.80 | 12.80 - 12.80 | 0.0003 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0318 times | Wed 18 February 2026 | 12.84 (-0.23%) | 12.23 | 12.23 - 12.84 | 0.0028 times | Wed 10 December 2025 | 12.87 (10.19%) | 12.26 | 12.26 - 12.87 | 2.8306 times | Thu 04 December 2025 | 11.68 (-0.26%) | 11.13 | 11.13 - 11.68 | 0.0561 times | Tue 11 November 2025 | 11.71 (-4.95%) | 11.71 | 11.71 - 11.71 | 0.0567 times | Wed 17 September 2025 | 12.32 (2.58%) | 12.01 | 11.39 - 13.24 | 6.6416 times | Fri 08 August 2025 | 12.01 (4.89%) | 10.88 | 10.88 - 12.01 | 0.0028 times | Fri 01 August 2025 | 11.45 (-2.14%) | 11.81 | 11.22 - 11.81 | 0.3768 times | Thu 24 July 2025 | 11.70 (-1.93%) | 11.34 | 11.34 - 11.90 | 0.4549 times |
Monthly price and charts MathewEasow
Strong monthly Stock price targets for MathewEasow 511688 are 13.12 and 13.76
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Mathew Easow
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.44 (10.16%) | 12.80 | 12.80 - 13.44 | 0.0008 times | Mon 16 March 2026 | 12.20 (-4.98%) | 12.20 | 12.20 - 12.20 | 0.0303 times | Wed 18 February 2026 | 12.84 (4.99%) | 12.84 | 12.84 - 12.84 | 0.0013 times | Tue 27 January 2026 | 12.23 (-4.97%) | 12.23 | 12.23 - 12.23 | 0.0013 times | Wed 10 December 2025 | 12.87 (15.63%) | 11.68 | 11.68 - 12.87 | 2.6993 times | Tue 25 November 2025 | 11.13 (-9.66%) | 11.71 | 11.13 - 11.71 | 0.1072 times | Wed 17 September 2025 | 12.32 (2.84%) | 12.57 | 11.39 - 12.57 | 1.4663 times | Tue 12 August 2025 | 11.98 (1.44%) | 11.22 | 10.88 - 13.24 | 5.0821 times | Tue 29 July 2025 | 11.81 (-5.9%) | 12.55 | 11.34 - 12.55 | 0.6081 times | Mon 12 May 2025 | 12.55 (-0.55%) | 12.55 | 12.55 - 12.55 | 0.0032 times | Mon 28 April 2025 | 12.62 (0.96%) | 12.62 | 12.62 - 12.62 | 0.0003 times |
Indicator Analysis of MathewEasow
Please login to view indicator analysis. or View indicator analysis of MathewEasow 511688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mathew Easow 511688
DMA (daily moving average) of Mathew Easow 511688
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.69 |
| 50 day DMA | 11.89 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Mathew Easow 511688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.5 | 12.35 |
| 12 day EMA | 12.45 | 12.27 | 12.17 |
| 20 day EMA | 12.25 | 12.12 | 12.05 |
| 35 day EMA | 12.05 | 11.97 | 11.92 |
| 50 day EMA | 11.91 | 11.85 | 11.81 |
SMA (simple moving average) of Mathew Easow 511688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.59 | 12.48 |
| 12 day SMA | 12.29 | 12.22 | 12.15 |
| 20 day SMA | 12.11 | 12.06 | 12.05 |
| 35 day SMA | 11.69 | 11.64 | 11.62 |
| 50 day SMA | 11.89 | 11.85 | 11.83 |
| 100 day SMA | 11.07 | 11.03 | 11 |
| 150 day SMA | 10.2 | 10.16 | 10.13 |
| 200 day SMA | 9.7 | 9.67 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.