Login or Join
HomepageAjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjconGlobal
Strong Daily Stock price targets for AjconGlobal 511692 are 7.96 and 8.98
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 8.27 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 9.29 |
Daily price and volume Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.03 (1.9%) | 7.88 | 7.88 - 8.90 | 3.8625 times | Thu 11 December 2025 | 7.88 (1.03%) | 8.99 | 7.86 - 8.99 | 1.5081 times | Wed 10 December 2025 | 7.80 (2.5%) | 8.00 | 7.67 - 8.09 | 0.6862 times | Tue 09 December 2025 | 7.61 (0.13%) | 7.60 | 7.57 - 8.14 | 0.3372 times | Mon 08 December 2025 | 7.60 (-2.56%) | 7.64 | 7.51 - 8.19 | 0.4744 times | Fri 05 December 2025 | 7.80 (0%) | 7.80 | 7.76 - 8.19 | 0.1741 times | Thu 04 December 2025 | 7.80 (-0.26%) | 8.25 | 7.78 - 8.25 | 0.9867 times | Wed 03 December 2025 | 7.82 (-4.17%) | 8.37 | 7.77 - 8.37 | 0.21 times | Tue 02 December 2025 | 8.16 (1.87%) | 8.01 | 7.75 - 8.25 | 1.396 times | Mon 01 December 2025 | 8.01 (-2.91%) | 8.41 | 7.90 - 8.41 | 0.3648 times | Fri 28 November 2025 | 8.25 (0.61%) | 8.20 | 7.62 - 8.29 | 0.5106 times |
Weekly price and charts AjconGlobal
Strong weekly Stock price targets for AjconGlobal 511692 are 7.77 and 9.25
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 8.1766666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.03 (2.95%) | 7.64 | 7.51 - 8.99 | 1.1033 times | Fri 05 December 2025 | 7.80 (-5.45%) | 8.41 | 7.75 - 8.41 | 0.503 times | Fri 28 November 2025 | 8.25 (3.9%) | 7.99 | 7.35 - 9.00 | 1.1095 times | Fri 21 November 2025 | 7.94 (-4.91%) | 8.10 | 7.82 - 8.50 | 0.4088 times | Fri 14 November 2025 | 8.35 (-1.53%) | 8.02 | 8.02 - 8.65 | 0.6217 times | Fri 07 November 2025 | 8.48 (-6.61%) | 8.33 | 8.01 - 9.27 | 0.6042 times | Fri 31 October 2025 | 9.08 (5.09%) | 8.74 | 8.00 - 9.71 | 1.7242 times | Thu 23 October 2025 | 8.64 (-0.12%) | 8.89 | 8.00 - 8.89 | 0.3659 times | Fri 17 October 2025 | 8.65 (-10.73%) | 9.68 | 7.76 - 9.68 | 2.5841 times | Fri 10 October 2025 | 9.69 (1.68%) | 9.34 | 8.77 - 9.89 | 0.9753 times | Fri 03 October 2025 | 9.53 (-3.74%) | 10.60 | 8.45 - 10.60 | 1.2575 times |
Monthly price and charts AjconGlobal
Strong monthly Stock price targets for AjconGlobal 511692 are 7.03 and 8.51
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 8.1766666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Ajcon Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.03 (-2.67%) | 8.41 | 7.51 - 8.99 | 0.3162 times | Fri 28 November 2025 | 8.25 (-9.14%) | 8.33 | 7.35 - 9.27 | 0.5401 times | Fri 31 October 2025 | 9.08 (-2.26%) | 9.50 | 7.76 - 9.90 | 1.2083 times | Tue 30 September 2025 | 9.29 (-10.67%) | 10.40 | 8.40 - 10.92 | 1.4736 times | Fri 29 August 2025 | 10.40 (-1.61%) | 10.78 | 9.39 - 11.61 | 1.0802 times | Thu 31 July 2025 | 10.57 (1.15%) | 10.97 | 8.07 - 12.12 | 2.8429 times | Mon 30 June 2025 | 10.45 (-85.07%) | 69.99 | 9.47 - 144.70 | 2.3737 times | Fri 30 May 2025 | 69.99 (-5.93%) | 76.00 | 63.57 - 81.00 | 0.0547 times | Wed 30 April 2025 | 74.40 (9.43%) | 67.99 | 58.20 - 81.89 | 0.0248 times | Fri 28 March 2025 | 67.99 (5.8%) | 61.05 | 58.24 - 69.30 | 0.0857 times | Fri 28 February 2025 | 64.26 (-22.03%) | 85.74 | 64.26 - 89.17 | 0.205 times |
Indicator Analysis of AjconGlobal
Please login to view indicator analysis. or View indicator analysis of AjconGlobal 511692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajcon Global 511692
DMA (daily moving average) of Ajcon Global 511692
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.91 |
| 20 day DMA | 8 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.49 |
| 100 day DMA | 9.33 |
| 150 day DMA | 26.4 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Ajcon Global 511692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.8 | 7.76 |
| 12 day EMA | 7.91 | 7.89 | 7.89 |
| 20 day EMA | 8.02 | 8.02 | 8.04 |
| 35 day EMA | 8.28 | 8.3 | 8.33 |
| 50 day EMA | 8.55 | 8.57 | 8.6 |
SMA (simple moving average) of Ajcon Global 511692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.74 | 7.72 |
| 12 day SMA | 7.91 | 7.93 | 7.92 |
| 20 day SMA | 8 | 8.03 | 8.06 |
| 35 day SMA | 8.23 | 8.24 | 8.26 |
| 50 day SMA | 8.49 | 8.53 | 8.57 |
| 100 day SMA | 9.33 | 9.36 | 9.38 |
| 150 day SMA | 26.4 | 26.84 | 27.3 |
| 200 day SMA | 37.39 | 37.76 | 38.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.