AjconGlobal 511692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ajcon Global 511692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AjconGlobal

Strong Daily Stock price targets for AjconGlobal 511692 are 5.95 and 6.44

Daily Target 15.81
Daily Target 26.09
Daily Target 36.2966666666667
Daily Target 46.58
Daily Target 56.79

Daily price and volume Ajcon Global

Date Closing Open Range Volume
Wed 03 June 2026 6.38 (1.43%) 6.50 6.01 - 6.50 1.5463 times
Tue 02 June 2026 6.29 (1.62%) 6.38 6.16 - 6.38 0.1826 times
Mon 01 June 2026 6.19 (-3.88%) 6.59 6.15 - 6.59 1.0769 times
Fri 29 May 2026 6.44 (3.37%) 6.60 6.23 - 6.60 0.3254 times
Wed 27 May 2026 6.23 (0.65%) 6.49 6.19 - 6.49 0.0934 times
Tue 26 May 2026 6.19 (-2.06%) 6.58 6.15 - 6.58 0.6417 times
Mon 25 May 2026 6.32 (-1.56%) 6.32 6.17 - 6.88 2.7071 times
Fri 22 May 2026 6.42 (-1.38%) 6.98 6.27 - 6.98 1.046 times
Thu 21 May 2026 6.51 (-2.54%) 6.68 6.15 - 7.00 1.9162 times
Wed 20 May 2026 6.68 (0.6%) 6.07 6.07 - 6.85 0.4645 times
Tue 19 May 2026 6.64 (2.15%) 6.80 6.41 - 6.80 0.0347 times

Daily chart AjconGlobal

Weekly price and charts AjconGlobal

Strong weekly Stock price targets for AjconGlobal 511692 are 5.91 and 6.49

Weekly Target 15.75
Weekly Target 26.06
Weekly Target 36.3266666666667
Weekly Target 46.64
Weekly Target 56.91

Weekly price and volumes for Ajcon Global

Date Closing Open Range Volume
Wed 03 June 2026 6.38 (-0.93%) 6.59 6.01 - 6.59 0.3812 times
Fri 29 May 2026 6.44 (0.31%) 6.32 6.15 - 6.88 0.5118 times
Fri 22 May 2026 6.42 (-7.09%) 6.72 6.07 - 7.00 0.5898 times
Fri 15 May 2026 6.91 (2.07%) 6.91 6.30 - 7.61 1.199 times
Fri 08 May 2026 6.77 (4.8%) 6.75 6.01 - 7.80 0.8 times
Thu 30 April 2026 6.46 (1.25%) 7.28 6.17 - 7.28 0.4489 times
Fri 24 April 2026 6.38 (-11.14%) 7.05 6.05 - 7.30 0.877 times
Fri 17 April 2026 7.18 (3.91%) 7.90 6.25 - 8.00 3.475 times
Fri 10 April 2026 6.91 (20.38%) 5.72 5.71 - 6.91 1.4976 times
Thu 02 April 2026 5.74 (-3.04%) 5.93 5.50 - 5.93 0.2198 times
Fri 27 March 2026 5.92 (1.72%) 6.03 5.55 - 6.03 0.2917 times

weekly chart AjconGlobal

Monthly price and charts AjconGlobal

Strong monthly Stock price targets for AjconGlobal 511692 are 5.91 and 6.49

Monthly Target 15.75
Monthly Target 26.06
Monthly Target 36.3266666666667
Monthly Target 46.64
Monthly Target 56.91

Monthly price and volumes Ajcon Global

Date Closing Open Range Volume
Wed 03 June 2026 6.38 (-0.93%) 6.59 6.01 - 6.59 0.0959 times
Fri 29 May 2026 6.44 (-0.31%) 6.75 6.01 - 7.80 0.7799 times
Thu 30 April 2026 6.46 (15.56%) 5.68 5.50 - 8.00 1.6268 times
Mon 30 March 2026 5.59 (-6.52%) 5.93 5.45 - 7.00 0.8081 times
Fri 27 February 2026 5.98 (11.36%) 5.29 5.29 - 6.97 0.8305 times
Fri 30 January 2026 5.37 (-16.36%) 6.88 5.11 - 6.88 0.8839 times
Wed 31 December 2025 6.42 (-22.18%) 8.41 5.85 - 8.99 1.973 times
Fri 28 November 2025 8.25 (-9.14%) 8.33 7.35 - 9.27 0.5513 times
Fri 31 October 2025 9.08 (-2.26%) 9.50 7.76 - 9.90 1.1041 times
Tue 30 September 2025 9.29 (-10.67%) 10.40 8.40 - 10.92 1.3466 times
Fri 29 August 2025 10.40 (-1.61%) 10.78 9.39 - 11.61 0.987 times

monthly chart AjconGlobal

DMA SMA EMA moving averages of Ajcon Global 511692

DMA (daily moving average) of Ajcon Global 511692

DMA period DMA value
5 day DMA 6.31
12 day DMA 6.4
20 day DMA 6.51
35 day DMA 6.66
50 day DMA 6.43
100 day DMA 6.25
150 day DMA 6.77
200 day DMA 7.48

EMA (exponential moving average) of Ajcon Global 511692

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.36.31
12 day EMA6.416.416.43
20 day EMA6.436.446.46
35 day EMA6.416.416.42
50 day EMA6.376.376.37

SMA (simple moving average) of Ajcon Global 511692

SMA period SMA current SMA prev SMA prev2
5 day SMA6.316.276.27
12 day SMA6.46.446.5
20 day SMA6.516.526.53
35 day SMA6.666.686.66
50 day SMA6.436.426.41
100 day SMA6.256.256.25
150 day SMA6.776.786.8
200 day SMA7.487.57.52
Back to top | Use Dark Theme