Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 206.63 and 228.03
| Daily Target 1 | 202.82 |
| Daily Target 2 | 210.43 |
| Daily Target 3 | 224.21666666667 |
| Daily Target 4 | 231.83 |
| Daily Target 5 | 245.62 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.05 (-9.15%) | 225.65 | 216.60 - 238.00 | 0.429 times | Fri 23 October 2026 | 240.00 (6.17%) | 240.00 | 240.00 - 240.00 | 0.0268 times | Thu 22 October 2026 | 226.05 (-3.58%) | 234.45 | 220.00 - 253.95 | 1.7158 times | Mon 19 October 2026 | 234.45 (-9.81%) | 238.05 | 234.00 - 258.50 | 4.1555 times | Thu 15 October 2026 | 259.95 (0%) | 259.90 | 259.90 - 259.95 | 0.2145 times | Wed 14 October 2026 | 259.95 (0%) | 244.40 | 234.05 - 259.95 | 0.3217 times | Mon 12 October 2026 | 259.95 (3.98%) | 254.00 | 254.00 - 259.95 | 0.3217 times | Tue 06 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.134 times | Mon 05 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.8043 times | Thu 01 October 2026 | 250.00 (1.48%) | 245.45 | 245.45 - 250.00 | 1.8767 times | Tue 29 September 2026 | 246.35 (-3.43%) | 253.85 | 245.00 - 253.85 | 1.3941 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 206.63 and 228.03
| Weekly Target 1 | 202.82 |
| Weekly Target 2 | 210.43 |
| Weekly Target 3 | 224.21666666667 |
| Weekly Target 4 | 231.83 |
| Weekly Target 5 | 245.62 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.05 (-9.15%) | 225.65 | 216.60 - 238.00 | 0.0637 times | Fri 23 October 2026 | 240.00 (-7.67%) | 238.05 | 220.00 - 258.50 | 0.8765 times | Thu 15 October 2026 | 259.95 (3.98%) | 254.00 | 234.05 - 259.95 | 0.1275 times | Tue 06 October 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.1394 times | Thu 01 October 2026 | 250.00 (-1.94%) | 254.95 | 245.00 - 264.70 | 1.1912 times | Fri 25 September 2026 | 254.95 (5.79%) | 241.00 | 225.00 - 257.00 | 1.9402 times | Fri 18 September 2026 | 241.00 (-5.97%) | 246.00 | 233.10 - 258.55 | 0.8446 times | Thu 10 September 2026 | 256.30 (3.56%) | 259.00 | 250.05 - 259.00 | 0.757 times | Fri 04 September 2026 | 247.50 (-1.79%) | 252.00 | 247.50 - 274.95 | 1.6255 times | Fri 28 August 2026 | 252.00 (-9.92%) | 270.00 | 248.20 - 289.90 | 2.4343 times | Fri 21 August 2026 | 279.75 (0.63%) | 270.00 | 256.50 - 282.50 | 2.2351 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 195.65 and 239
| Monthly Target 1 | 188.18 |
| Monthly Target 2 | 203.12 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 246.47 |
| Monthly Target 5 | 274.88 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 218.05 (-11.49%) | 245.45 | 216.60 - 259.95 | 0.3362 times | Tue 29 September 2026 | 246.35 (-2.72%) | 253.25 | 225.00 - 274.95 | 1.3116 times | Mon 31 August 2026 | 253.25 (-12.66%) | 288.50 | 248.20 - 301.20 | 2.2825 times | Fri 31 July 2026 | 289.95 (9.85%) | 275.00 | 248.00 - 289.95 | 0.165 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.6698 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 1.2323 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.5968 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.778 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 1.016 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 1.6118 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 1.6001 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 235.7 |
| 12 day DMA | 245.82 |
| 20 day DMA | 244.78 |
| 35 day DMA | 251.43 |
| 50 day DMA | 258.98 |
| 100 day DMA | 260.4 |
| 150 day DMA | 261.34 |
| 200 day DMA | 276.85 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.4 | 241.07 | 241.6 |
| 12 day EMA | 241.43 | 245.68 | 246.71 |
| 20 day EMA | 245.35 | 248.22 | 249.08 |
| 35 day EMA | 251.35 | 253.31 | 254.09 |
| 50 day EMA | 256.63 | 258.2 | 258.94 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.7 | 244.08 | 248.07 |
| 12 day SMA | 245.82 | 248.9 | 249.32 |
| 20 day SMA | 244.78 | 246.69 | 247.5 |
| 35 day SMA | 251.43 | 253.27 | 254.12 |
| 50 day SMA | 258.98 | 260.02 | 260.47 |
| 100 day SMA | 260.4 | 260.97 | 261.22 |
| 150 day SMA | 261.34 | 261.79 | 262.09 |
| 200 day SMA | 276.85 | 277.15 | 277.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.