Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 245.75 and 268.8
| Daily Target 1 | 240.07 |
| Daily Target 2 | 251.43 |
| Daily Target 3 | 263.11666666667 |
| Daily Target 4 | 274.48 |
| Daily Target 5 | 286.17 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 262.80 (-0.83%) | 274.80 | 251.75 - 274.80 | 0.7759 times | Fri 17 July 2026 | 265.00 (4.62%) | 265.00 | 265.00 - 265.00 | 0.0862 times | Thu 16 July 2026 | 253.30 (2.14%) | 248.00 | 248.00 - 259.90 | 1.2069 times | Wed 15 July 2026 | 248.00 (-4.62%) | 248.50 | 248.00 - 248.50 | 6.0345 times | Tue 14 July 2026 | 260.00 (-0.57%) | 260.00 | 260.00 - 260.00 | 0.0862 times | Mon 13 July 2026 | 261.50 (-0.15%) | 261.50 | 261.50 - 261.50 | 0.6034 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.1724 times | Thu 02 July 2026 | 266.50 (-0.19%) | 269.35 | 266.50 - 269.35 | 0.5172 times | Wed 01 July 2026 | 267.00 (1.16%) | 275.00 | 250.80 - 275.00 | 0.431 times | Thu 25 June 2026 | 263.95 (3.51%) | 263.95 | 263.95 - 263.95 | 0.0862 times | Wed 24 June 2026 | 255.00 (0%) | 255.00 | 255.00 - 255.00 | 0.1724 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 245.75 and 268.8
| Weekly Target 1 | 240.07 |
| Weekly Target 2 | 251.43 |
| Weekly Target 3 | 263.11666666667 |
| Weekly Target 4 | 274.48 |
| Weekly Target 5 | 286.17 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 262.80 (-0.83%) | 274.80 | 251.75 - 274.80 | 0.0513 times | Fri 17 July 2026 | 265.00 (1.18%) | 261.50 | 248.00 - 265.00 | 0.5302 times | Thu 09 July 2026 | 261.90 (-1.73%) | 261.90 | 261.90 - 261.90 | 0.0114 times | Thu 02 July 2026 | 266.50 (0.97%) | 275.00 | 250.80 - 275.00 | 0.0627 times | Thu 25 June 2026 | 263.95 (5.9%) | 248.95 | 248.95 - 263.95 | 0.0399 times | Fri 19 June 2026 | 249.25 (-0.28%) | 237.55 | 226.05 - 249.95 | 3.2611 times | Thu 11 June 2026 | 249.95 (-5.57%) | 262.95 | 238.00 - 262.95 | 0.4333 times | Fri 05 June 2026 | 264.70 (6.03%) | 237.25 | 237.25 - 264.90 | 0.5017 times | Fri 29 May 2026 | 249.65 (-7.19%) | 274.40 | 237.65 - 274.40 | 3.7856 times | Thu 21 May 2026 | 269.00 (0.09%) | 268.00 | 254.60 - 281.40 | 1.3227 times | Fri 15 May 2026 | 268.75 (-0.44%) | 268.65 | 243.70 - 271.00 | 2.366 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 241.9 and 268.9
| Monthly Target 1 | 234.93 |
| Monthly Target 2 | 248.87 |
| Monthly Target 3 | 261.93333333333 |
| Monthly Target 4 | 275.87 |
| Monthly Target 5 | 288.93 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 262.80 (-0.44%) | 275.00 | 248.00 - 275.00 | 0.038 times | Thu 25 June 2026 | 263.95 (5.73%) | 237.25 | 226.05 - 264.90 | 0.2457 times | Fri 29 May 2026 | 249.65 (-8.17%) | 271.85 | 237.65 - 281.40 | 0.452 times | Thu 30 April 2026 | 271.85 (6.32%) | 260.00 | 246.05 - 292.00 | 0.2189 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.2853 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.3726 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.5912 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.5869 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.5661 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 6.6433 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.8037 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 257.82 |
| 12 day DMA | 260 |
| 20 day DMA | 254.03 |
| 35 day DMA | 257.5 |
| 50 day DMA | 261.92 |
| 100 day DMA | 262.67 |
| 150 day DMA | 282.86 |
| 200 day DMA | 277.07 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.09 | 258.73 | 255.59 |
| 12 day EMA | 258.46 | 257.67 | 256.34 |
| 20 day EMA | 257.82 | 257.3 | 256.49 |
| 35 day EMA | 258.86 | 258.63 | 258.26 |
| 50 day EMA | 260.86 | 260.78 | 260.61 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.82 | 257.56 | 256.94 |
| 12 day SMA | 260 | 258.85 | 257.53 |
| 20 day SMA | 254.03 | 253.89 | 253.87 |
| 35 day SMA | 257.5 | 257.7 | 257.84 |
| 50 day SMA | 261.92 | 261.96 | 261.78 |
| 100 day SMA | 262.67 | 262.89 | 263.24 |
| 150 day SMA | 282.86 | 282.92 | 283.03 |
| 200 day SMA | 277.07 | 277.08 | 277.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.