Login or Join
HomepageCharteredCa 511696 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chartered Ca 511696 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CharteredCa
Strong Daily Stock price targets for CharteredCa 511696 are 261.23 and 261.28
| Daily Target 1 | 261.22 |
| Daily Target 2 | 261.23 |
| Daily Target 3 | 261.26666666667 |
| Daily Target 4 | 261.28 |
| Daily Target 5 | 261.32 |
Daily price and volume Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 261.25 (-5%) | 261.30 | 261.25 - 261.30 | 0.2147 times | Thu 16 April 2026 | 275.00 (-4.83%) | 275.00 | 274.55 - 275.00 | 0.1534 times | Wed 15 April 2026 | 288.95 (-1.03%) | 277.60 | 277.50 - 291.50 | 1.0429 times | Mon 13 April 2026 | 291.95 (4.64%) | 279.00 | 265.25 - 292.00 | 2.0706 times | Fri 10 April 2026 | 279.00 (-3.04%) | 290.00 | 273.45 - 290.00 | 0.2607 times | Thu 09 April 2026 | 287.75 (4.64%) | 264.05 | 264.05 - 287.75 | 0.8896 times | Tue 07 April 2026 | 275.00 (3.77%) | 275.00 | 275.00 - 275.00 | 0.1534 times | Mon 06 April 2026 | 265.00 (3.64%) | 260.00 | 260.00 - 265.00 | 0.9969 times | Fri 27 March 2026 | 255.70 (3.71%) | 235.20 | 235.00 - 258.40 | 4.1871 times | Wed 25 March 2026 | 246.55 (0%) | 246.55 | 246.55 - 246.55 | 0.0307 times | Tue 24 March 2026 | 246.55 (-3.07%) | 246.55 | 241.70 - 246.55 | 0.2301 times |
Weekly price and charts CharteredCa
Strong weekly Stock price targets for CharteredCa 511696 are 261.23 and 261.28
| Weekly Target 1 | 261.22 |
| Weekly Target 2 | 261.23 |
| Weekly Target 3 | 261.26666666667 |
| Weekly Target 4 | 261.28 |
| Weekly Target 5 | 261.32 |
Weekly price and volumes for Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 261.25 (-5%) | 261.30 | 261.25 - 261.30 | 0.0648 times | Thu 16 April 2026 | 275.00 (-1.43%) | 279.00 | 265.25 - 292.00 | 0.9857 times | Fri 10 April 2026 | 279.00 (9.11%) | 260.00 | 260.00 - 290.00 | 0.6941 times | Fri 27 March 2026 | 255.70 (-1.46%) | 254.35 | 235.00 - 258.40 | 1.3466 times | Wed 18 March 2026 | 259.50 (0%) | 259.50 | 259.50 - 259.50 | 0.0925 times | Fri 13 March 2026 | 259.50 (-1.33%) | 263.00 | 250.50 - 274.95 | 1.6983 times | Fri 06 March 2026 | 263.00 (1.04%) | 247.30 | 247.30 - 282.75 | 0.8561 times | Fri 27 February 2026 | 260.30 (-5.35%) | 261.25 | 260.30 - 274.00 | 0.0231 times | Fri 20 February 2026 | 275.00 (-3.51%) | 283.90 | 260.00 - 284.00 | 0.2869 times | Fri 13 February 2026 | 285.00 (12.96%) | 252.30 | 240.00 - 286.75 | 3.9519 times | Fri 06 February 2026 | 252.30 (-1.06%) | 238.50 | 232.05 - 296.95 | 0.9533 times |
Monthly price and charts CharteredCa
Strong monthly Stock price targets for CharteredCa 511696 are 260.63 and 292.63
| Monthly Target 1 | 239.08 |
| Monthly Target 2 | 250.17 |
| Monthly Target 3 | 271.08333333333 |
| Monthly Target 4 | 282.17 |
| Monthly Target 5 | 303.08 |
Monthly price and volumes Chartered Ca
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 261.25 (2.17%) | 260.00 | 260.00 - 292.00 | 0.0719 times | Fri 27 March 2026 | 255.70 (-1.77%) | 247.30 | 235.00 - 282.75 | 0.1646 times | Fri 27 February 2026 | 260.30 (2.08%) | 238.50 | 232.05 - 296.95 | 0.215 times | Fri 30 January 2026 | 255.00 (-2.75%) | 262.10 | 225.05 - 289.00 | 0.3411 times | Wed 31 December 2025 | 262.20 (-21.72%) | 330.00 | 260.00 - 330.00 | 0.3386 times | Tue 25 November 2025 | 334.95 (-5.14%) | 335.45 | 283.00 - 352.00 | 0.3266 times | Thu 30 October 2025 | 353.10 (26.4%) | 279.35 | 265.75 - 439.00 | 3.8326 times | Tue 30 September 2025 | 279.35 (12.17%) | 239.00 | 233.00 - 311.90 | 1.0406 times | Fri 29 August 2025 | 249.05 (-5.3%) | 263.00 | 231.20 - 306.40 | 2.6915 times | Thu 31 July 2025 | 263.00 (6.76%) | 246.35 | 224.50 - 315.00 | 0.9776 times | Mon 30 June 2025 | 246.35 (3.51%) | 238.00 | 220.00 - 284.90 | 0.8183 times |
Indicator Analysis of CharteredCa
Please login to view indicator analysis. or View indicator analysis of CharteredCa 511696 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chartered Ca 511696
DMA (daily moving average) of Chartered Ca 511696
| DMA period | DMA value |
| 5 day DMA | 279.23 |
| 12 day DMA | 268.92 |
| 20 day DMA | 267.86 |
| 35 day DMA | 266.98 |
| 50 day DMA | 263.98 |
| 100 day DMA | 293.84 |
| 150 day DMA | 282.87 |
| 200 day DMA | 274.65 |
EMA (exponential moving average) of Chartered Ca 511696
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.96 | 280.31 | 282.96 |
| 12 day EMA | 272.41 | 274.44 | 274.34 |
| 20 day EMA | 270.29 | 271.24 | 270.84 |
| 35 day EMA | 267.4 | 267.76 | 267.33 |
| 50 day EMA | 266.1 | 266.3 | 265.94 |
SMA (simple moving average) of Chartered Ca 511696
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.23 | 284.53 | 284.53 |
| 12 day SMA | 268.92 | 268.78 | 267.48 |
| 20 day SMA | 267.86 | 268.4 | 267.66 |
| 35 day SMA | 266.98 | 266.96 | 266.72 |
| 50 day SMA | 263.98 | 264 | 263.74 |
| 100 day SMA | 293.84 | 294.28 | 294.32 |
| 150 day SMA | 282.87 | 282.97 | 282.9 |
| 200 day SMA | 274.65 | 274.5 | 274.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.