StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.49 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.50666666666667
Daily Target 40.51
Daily Target 50.53

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 0.712 times
Thu 12 February 2026 0.51 (0%) 0.51 0.50 - 0.52 0.6156 times
Wed 11 February 2026 0.51 (-1.92%) 0.53 0.51 - 0.53 0.9981 times
Tue 10 February 2026 0.52 (-1.89%) 0.53 0.51 - 0.54 0.9203 times
Mon 09 February 2026 0.53 (0%) 0.53 0.52 - 0.54 0.6761 times
Fri 06 February 2026 0.53 (-1.85%) 0.54 0.51 - 0.55 1.7805 times
Thu 05 February 2026 0.54 (3.85%) 0.52 0.51 - 0.54 0.9362 times
Wed 04 February 2026 0.52 (-1.89%) 0.52 0.52 - 0.55 1.391 times
Tue 03 February 2026 0.53 (1.92%) 0.52 0.51 - 0.53 0.9187 times
Mon 02 February 2026 0.52 (-3.7%) 0.55 0.52 - 0.55 1.0516 times
Sun 01 February 2026 0.54 (1.89%) 0.53 0.52 - 0.55 0.9593 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.48 and 0.52

Weekly Target 10.47
Weekly Target 20.49
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.55

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 13 February 2026 0.50 (-5.66%) 0.53 0.50 - 0.54 0.8145 times
Fri 06 February 2026 0.53 (0%) 0.53 0.51 - 0.55 1.4614 times
Fri 30 January 2026 0.53 (-7.02%) 0.56 0.52 - 0.58 1.1482 times
Fri 23 January 2026 0.57 (0%) 0.57 0.54 - 0.60 1.1403 times
Fri 16 January 2026 0.57 (0%) 0.57 0.53 - 0.59 0.8761 times
Fri 09 January 2026 0.57 (0%) 0.59 0.56 - 0.61 1.0892 times
Fri 02 January 2026 0.57 (1.79%) 0.56 0.52 - 0.58 0.8149 times
Fri 26 December 2025 0.56 (1.82%) 0.57 0.55 - 0.60 1.1209 times
Fri 19 December 2025 0.55 (5.77%) 0.52 0.50 - 0.55 0.7986 times
Fri 12 December 2025 0.52 (1.96%) 0.51 0.49 - 0.52 0.7359 times
Fri 05 December 2025 0.51 (-1.92%) 0.52 0.50 - 0.55 0.9107 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.48 and 0.53

Monthly Target 10.47
Monthly Target 20.48
Monthly Target 30.51666666666667
Monthly Target 40.53
Monthly Target 50.57

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 13 February 2026 0.50 (-5.66%) 0.53 0.50 - 0.55 0.3018 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.6138 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.5313 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.8353 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.806 times
Tue 30 September 2025 0.51 (-17.74%) 0.63 0.51 - 0.73 1.2748 times
Fri 29 August 2025 0.62 (1.64%) 0.62 0.61 - 0.72 0.5813 times
Thu 31 July 2025 0.61 (-8.96%) 0.66 0.58 - 0.67 0.3249 times
Mon 30 June 2025 0.67 (28.85%) 0.62 0.57 - 0.81 1.6143 times
Fri 30 May 2025 0.52 (13.04%) 0.46 0.35 - 0.52 3.1165 times
Wed 30 April 2025 0.46 (-11.54%) 0.54 0.45 - 0.55 1.0776 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.58
200 day DMA 0.57

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.530.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.53
12 day SMA0.520.530.53
20 day SMA0.540.540.55
35 day SMA0.550.550.55
50 day SMA0.540.540.54
100 day SMA0.550.550.55
150 day SMA0.580.580.58
200 day SMA0.570.570.57
Back to top | Use Dark Theme