StdCap 511700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Std Cap 511700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StdCap

Strong Daily Stock price targets for StdCap 511700 are 0.37 and 0.4

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Std Cap

Date Closing Open Range Volume
Fri 07 August 2026 0.38 (0%) 0.38 0.37 - 0.40 2.0573 times
Thu 06 August 2026 0.38 (0%) 0.39 0.37 - 0.39 1.3481 times
Wed 05 August 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.9927 times
Tue 04 August 2026 0.39 (0%) 0.39 0.39 - 0.40 0.6566 times
Mon 03 August 2026 0.39 (0%) 0.39 0.39 - 0.40 0.9171 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.40 2.1834 times
Thu 30 July 2026 0.39 (-2.5%) 0.40 0.39 - 0.40 0.2981 times
Wed 29 July 2026 0.40 (2.56%) 0.39 0.39 - 0.40 0.2576 times
Tue 28 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 0.74 times
Mon 27 July 2026 0.40 (-2.44%) 0.41 0.40 - 0.41 0.5491 times
Fri 24 July 2026 0.41 (2.5%) 0.41 0.40 - 0.41 0.5756 times

Daily chart StdCap

Weekly price and charts StdCap

Strong weekly Stock price targets for StdCap 511700 are 0.36 and 0.39

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.38333333333333
Weekly Target 40.4
Weekly Target 50.41

Weekly price and volumes for Std Cap

Date Closing Open Range Volume
Fri 07 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 1.1832 times
Fri 31 July 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 0.7981 times
Fri 24 July 2026 0.41 (0%) 0.41 0.39 - 0.43 0.6618 times
Fri 17 July 2026 0.41 (-4.65%) 0.42 0.39 - 0.45 1.0797 times
Fri 10 July 2026 0.43 (2.38%) 0.47 0.41 - 0.47 0.8964 times
Fri 03 July 2026 0.42 (5%) 0.40 0.38 - 0.42 1.299 times
Thu 25 June 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.6028 times
Fri 19 June 2026 0.43 (10.26%) 0.40 0.39 - 0.45 1.0758 times
Fri 12 June 2026 0.39 (2.63%) 0.38 0.36 - 0.40 1.0699 times
Fri 05 June 2026 0.38 (0%) 0.39 0.37 - 0.40 1.3335 times
Fri 29 May 2026 0.38 (0%) 0.38 0.37 - 0.40 1.0125 times

weekly chart StdCap

Monthly price and charts StdCap

Strong monthly Stock price targets for StdCap 511700 are 0.36 and 0.39

Monthly Target 10.35
Monthly Target 20.37
Monthly Target 30.38333333333333
Monthly Target 40.4
Monthly Target 50.41

Monthly price and volumes Std Cap

Date Closing Open Range Volume
Fri 07 August 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.3888 times
Fri 31 July 2026 0.39 (0%) 0.39 0.38 - 0.47 1.5144 times
Tue 30 June 2026 0.39 (2.63%) 0.39 0.36 - 0.45 1.3827 times
Fri 29 May 2026 0.38 (-2.56%) 0.39 0.37 - 0.41 0.8194 times
Thu 30 April 2026 0.39 (2.63%) 0.38 0.37 - 0.42 1.3766 times
Mon 30 March 2026 0.38 (-20.83%) 0.47 0.38 - 0.62 1.4001 times
Fri 27 February 2026 0.48 (-9.43%) 0.53 0.46 - 0.55 0.8521 times
Fri 30 January 2026 0.53 (-5.36%) 0.56 0.52 - 0.61 0.7022 times
Wed 31 December 2025 0.56 (7.69%) 0.52 0.49 - 0.60 0.6079 times
Fri 28 November 2025 0.52 (-3.7%) 0.54 0.51 - 0.67 0.9557 times
Fri 31 October 2025 0.54 (5.88%) 0.51 0.49 - 0.56 0.9221 times

monthly chart StdCap

DMA SMA EMA moving averages of Std Cap 511700

DMA (daily moving average) of Std Cap 511700

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.4
100 day DMA 0.41
150 day DMA 0.45
200 day DMA 0.47

EMA (exponential moving average) of Std Cap 511700

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.39
12 day EMA0.410.410.41
20 day EMA0.390.390.39
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Std Cap 511700

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.390.39
12 day SMA0.390.390.4
20 day SMA0.40.40.41
35 day SMA0.40.410.41
50 day SMA0.40.40.4
100 day SMA0.410.410.41
150 day SMA0.450.450.45
200 day SMA0.470.470.47
Back to top | Use Dark Theme