Login or Join
HomepageCubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubicalFin
Strong Daily Stock price targets for CubicalFin 511710 are 6.41 and 6.99
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.5066666666667 |
| Daily Target 4 | 6.89 |
| Daily Target 5 | 7.09 |
Daily price and volume Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.70 (4.85%) | 6.12 | 6.12 - 6.70 | 2.3813 times | Wed 28 October 2026 | 6.39 (3.4%) | 6.48 | 5.89 - 6.48 | 4.41 times | Tue 27 October 2026 | 6.18 (4.92%) | 6.18 | 6.18 - 6.18 | 0.6321 times | Mon 26 October 2026 | 5.89 (4.99%) | 5.89 | 5.89 - 5.89 | 0.7804 times | Fri 23 October 2026 | 5.61 (2%) | 5.61 | 5.61 - 5.61 | 0.8253 times | Thu 22 October 2026 | 5.50 (1.85%) | 5.50 | 5.50 - 5.50 | 0.2643 times | Wed 21 October 2026 | 5.40 (1.89%) | 5.40 | 5.40 - 5.40 | 0.091 times | Mon 19 October 2026 | 5.30 (1.15%) | 5.20 | 5.20 - 5.34 | 0.1951 times | Fri 16 October 2026 | 5.24 (1.55%) | 5.14 | 5.06 - 5.26 | 0.2623 times | Thu 15 October 2026 | 5.16 (-1.9%) | 5.26 | 5.16 - 5.26 | 0.1582 times | Wed 14 October 2026 | 5.26 (-1.87%) | 5.36 | 5.26 - 5.38 | 0.3197 times |
Weekly price and charts CubicalFin
Strong weekly Stock price targets for CubicalFin 511710 are 6.3 and 7.11
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.70 (19.43%) | 5.89 | 5.89 - 6.70 | 2.627 times | Fri 23 October 2026 | 5.61 (7.06%) | 5.20 | 5.20 - 5.61 | 0.4405 times | Fri 16 October 2026 | 5.24 (-8.55%) | 5.46 | 5.06 - 5.56 | 0.3868 times | Tue 06 October 2026 | 5.73 (-1.38%) | 5.70 | 5.68 - 5.75 | 0.1268 times | Thu 01 October 2026 | 5.81 (-7.48%) | 6.20 | 5.81 - 6.20 | 0.2755 times | Fri 25 September 2026 | 6.28 (-5.71%) | 6.53 | 6.28 - 6.53 | 0.6407 times | Fri 18 September 2026 | 6.66 (2.3%) | 6.71 | 6.48 - 7.16 | 1.0765 times | Fri 11 September 2026 | 6.51 (16.04%) | 5.89 | 5.89 - 6.95 | 3.3798 times | Fri 04 September 2026 | 5.61 (4.47%) | 5.27 | 5.17 - 5.61 | 0.8721 times | Fri 28 August 2026 | 5.37 (-9.14%) | 5.80 | 5.37 - 5.80 | 0.1743 times | Fri 21 August 2026 | 5.91 (1.72%) | 5.92 | 5.91 - 6.15 | 0.6058 times |
Monthly price and charts CubicalFin
Strong monthly Stock price targets for CubicalFin 511710 are 5.88 and 7.52
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 7.25 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Cubical Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 6.70 (10.93%) | 5.81 | 5.06 - 6.70 | 0.7856 times | Tue 29 September 2026 | 6.04 (14.61%) | 5.17 | 5.17 - 7.16 | 1.2633 times | Mon 31 August 2026 | 5.27 (-2.41%) | 5.50 | 5.27 - 6.15 | 0.9015 times | Fri 31 July 2026 | 5.40 (50.84%) | 3.58 | 3.54 - 5.40 | 1.4898 times | Tue 30 June 2026 | 3.58 (-0.83%) | 3.43 | 3.15 - 4.18 | 1.1891 times | Fri 29 May 2026 | 3.61 (78.71%) | 2.00 | 2.00 - 4.13 | 3.2195 times | Thu 30 April 2026 | 2.02 (11.6%) | 1.77 | 1.68 - 2.15 | 0.2767 times | Mon 30 March 2026 | 1.81 (-12.98%) | 2.06 | 1.81 - 2.17 | 0.407 times | Fri 27 February 2026 | 2.08 (-3.26%) | 2.15 | 2.00 - 2.24 | 0.1755 times | Fri 30 January 2026 | 2.15 (-19.78%) | 2.81 | 2.04 - 2.83 | 0.292 times | Wed 31 December 2025 | 2.68 (-11.84%) | 3.04 | 2.54 - 3.19 | 0.3069 times |
Indicator Analysis of CubicalFin
Please login to view indicator analysis. or View indicator analysis of CubicalFin 511710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubical Fin 511710
DMA (daily moving average) of Cubical Fin 511710
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.06 |
| 150 day DMA | 4.15 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Cubical Fin 511710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6 | 5.8 |
| 12 day EMA | 5.93 | 5.79 | 5.68 |
| 20 day EMA | 5.89 | 5.8 | 5.74 |
| 35 day EMA | 5.84 | 5.79 | 5.75 |
| 50 day EMA | 5.9 | 5.87 | 5.85 |
SMA (simple moving average) of Cubical Fin 511710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 5.91 | 5.72 |
| 12 day SMA | 5.67 | 5.56 | 5.51 |
| 20 day SMA | 5.78 | 5.76 | 5.76 |
| 35 day SMA | 5.99 | 5.95 | 5.92 |
| 50 day SMA | 5.91 | 5.88 | 5.86 |
| 100 day SMA | 5.06 | 5.03 | 5 |
| 150 day SMA | 4.15 | 4.12 | 4.09 |
| 200 day SMA | 3.67 | 3.65 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.