CubicalFin 511710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cubical Fin 511710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CubicalFin

Strong Daily Stock price targets for CubicalFin 511710 are 3.56 and 3.62

Daily Target 13.51
Daily Target 23.55
Daily Target 33.57
Daily Target 43.61
Daily Target 53.63

Daily price and volume Cubical Fin

Date Closing Open Range Volume
Tue 23 June 2026 3.59 (-0.28%) 3.59 3.53 - 3.59 0.1311 times
Mon 22 June 2026 3.60 (-1.91%) 3.60 3.60 - 3.60 1.4816 times
Fri 19 June 2026 3.67 (-1.61%) 3.80 3.67 - 3.80 2.3182 times
Thu 18 June 2026 3.73 (-1.84%) 3.73 3.73 - 3.73 3.1971 times
Wed 17 June 2026 3.80 (-1.81%) 3.80 3.80 - 3.80 0.1263 times
Tue 16 June 2026 3.87 (-1.78%) 3.87 3.87 - 3.87 0.0168 times
Mon 15 June 2026 3.94 (-1.99%) 3.94 3.94 - 3.94 0.0369 times
Fri 12 June 2026 4.02 (-1.95%) 4.02 4.02 - 4.02 0.1441 times
Thu 11 June 2026 4.10 (-1.91%) 4.10 4.10 - 4.10 1.6232 times
Wed 10 June 2026 4.18 (4.76%) 4.18 4.18 - 4.18 0.9247 times
Tue 09 June 2026 3.99 (5%) 3.99 3.99 - 3.99 0.7073 times

Daily chart CubicalFin

Weekly price and charts CubicalFin

Strong weekly Stock price targets for CubicalFin 511710 are 3.53 and 3.6

Weekly Target 13.5
Weekly Target 23.55
Weekly Target 33.5733333333333
Weekly Target 43.62
Weekly Target 53.64

Weekly price and volumes for Cubical Fin

Date Closing Open Range Volume
Tue 23 June 2026 3.59 (-2.18%) 3.60 3.53 - 3.60 0.2241 times
Fri 19 June 2026 3.67 (-8.71%) 3.94 3.67 - 3.94 0.7914 times
Fri 12 June 2026 4.02 (11.05%) 3.80 3.80 - 4.18 0.5499 times
Fri 05 June 2026 3.62 (0.28%) 3.43 3.15 - 3.76 0.8896 times
Fri 29 May 2026 3.61 (0.56%) 3.76 3.60 - 4.13 5.0411 times
Fri 22 May 2026 3.59 (26.86%) 2.97 2.97 - 3.59 0.5255 times
Fri 15 May 2026 2.83 (26.34%) 2.24 2.15 - 2.83 1.0484 times
Fri 08 May 2026 2.24 (10.89%) 2.00 2.00 - 2.24 0.6435 times
Thu 30 April 2026 2.02 (-2.88%) 2.08 1.96 - 2.11 0.1212 times
Fri 24 April 2026 2.08 (-0.48%) 2.09 1.90 - 2.14 0.1654 times
Fri 17 April 2026 2.09 (-0.48%) 2.04 2.00 - 2.15 0.0891 times

weekly chart CubicalFin

Monthly price and charts CubicalFin

Strong monthly Stock price targets for CubicalFin 511710 are 3.37 and 4.4

Monthly Target 12.61
Monthly Target 23.1
Monthly Target 33.64
Monthly Target 44.13
Monthly Target 54.67

Monthly price and volumes Cubical Fin

Date Closing Open Range Volume
Tue 23 June 2026 3.59 (-0.55%) 3.43 3.15 - 4.18 1.0024 times
Fri 29 May 2026 3.61 (78.71%) 2.00 2.00 - 4.13 2.9638 times
Thu 30 April 2026 2.02 (11.6%) 1.77 1.68 - 2.15 0.2547 times
Mon 30 March 2026 1.81 (-12.98%) 2.06 1.81 - 2.17 0.3747 times
Fri 27 February 2026 2.08 (-3.26%) 2.15 2.00 - 2.24 0.1616 times
Fri 30 January 2026 2.15 (-19.78%) 2.81 2.04 - 2.83 0.2688 times
Wed 31 December 2025 2.68 (-11.84%) 3.04 2.54 - 3.19 0.2826 times
Fri 28 November 2025 3.04 (-13.88%) 3.60 2.97 - 3.80 0.4497 times
Fri 31 October 2025 3.53 (71.36%) 2.02 1.82 - 3.67 3.4181 times
Tue 30 September 2025 2.06 (-12.71%) 2.49 2.00 - 2.49 0.8237 times
Fri 29 August 2025 2.36 (8.76%) 2.19 2.00 - 2.55 0.5842 times

monthly chart CubicalFin

DMA SMA EMA moving averages of Cubical Fin 511710

DMA (daily moving average) of Cubical Fin 511710

DMA period DMA value
5 day DMA 3.68
12 day DMA 3.86
20 day DMA 3.74
35 day DMA 3.33
50 day DMA 2.94
100 day DMA 2.5
150 day DMA 2.61
200 day DMA 2.62

EMA (exponential moving average) of Cubical Fin 511710

EMA period EMA current EMA prev EMA prev2
5 day EMA3.683.723.78
12 day EMA3.723.743.77
20 day EMA3.623.623.62
35 day EMA3.33.283.26
50 day EMA2.932.92.87

SMA (simple moving average) of Cubical Fin 511710

SMA period SMA current SMA prev SMA prev2
5 day SMA3.683.733.8
12 day SMA3.863.863.85
20 day SMA3.743.753.75
35 day SMA3.333.283.24
50 day SMA2.942.912.88
100 day SMA2.52.482.47
150 day SMA2.612.612.61
200 day SMA2.622.612.6
Back to top | Use Dark Theme