Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 63.53 and 70.32
| Daily Target 1 | 62.12 |
| Daily Target 2 | 64.93 |
| Daily Target 3 | 68.913333333333 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 75.7 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.73 (-7.09%) | 72.90 | 66.11 - 72.90 | 2.042 times | Thu 09 April 2026 | 72.90 (-3.74%) | 75.73 | 65.00 - 75.73 | 4.9302 times | Wed 08 April 2026 | 75.73 (8.19%) | 70.00 | 65.55 - 76.10 | 0.0364 times | Mon 06 April 2026 | 70.00 (3.38%) | 71.99 | 70.00 - 72.00 | 0.6362 times | Thu 02 April 2026 | 67.71 (-2.81%) | 74.85 | 63.16 - 74.85 | 0.2064 times | Wed 01 April 2026 | 69.67 (2.35%) | 72.00 | 69.44 - 72.00 | 0.0134 times | Mon 30 March 2026 | 68.07 (-1.99%) | 68.01 | 68.00 - 69.38 | 0.2962 times | Fri 27 March 2026 | 69.45 (0.67%) | 65.01 | 64.94 - 74.90 | 0.159 times | Wed 25 March 2026 | 68.99 (8.54%) | 58.20 | 58.20 - 69.20 | 0.0461 times | Tue 24 March 2026 | 63.56 (-1.52%) | 64.54 | 62.05 - 70.00 | 1.6341 times | Mon 23 March 2026 | 64.54 (-6.91%) | 65.01 | 62.40 - 68.00 | 1.7858 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 60.82 and 71.92
| Weekly Target 1 | 58.51 |
| Weekly Target 2 | 63.12 |
| Weekly Target 3 | 69.61 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.73 (0.03%) | 71.99 | 65.00 - 76.10 | 1.2292 times | Thu 02 April 2026 | 67.71 (-2.51%) | 68.01 | 63.16 - 74.85 | 0.083 times | Fri 27 March 2026 | 69.45 (0.17%) | 65.01 | 58.20 - 74.90 | 0.5829 times | Fri 20 March 2026 | 69.33 (-7.3%) | 67.32 | 67.32 - 78.60 | 1.1523 times | Fri 13 March 2026 | 74.79 (16.84%) | 65.00 | 65.00 - 87.00 | 0.6079 times | Fri 06 March 2026 | 64.01 (-5.21%) | 66.18 | 60.60 - 73.00 | 0.463 times | Fri 27 February 2026 | 67.53 (-16.53%) | 79.30 | 66.40 - 87.80 | 0.7176 times | Fri 20 February 2026 | 80.90 (-0.77%) | 75.50 | 71.00 - 84.00 | 2.4573 times | Fri 13 February 2026 | 81.53 (11.59%) | 73.52 | 73.52 - 83.99 | 1.6347 times | Fri 06 February 2026 | 73.06 (-10.82%) | 86.00 | 67.01 - 86.00 | 1.0721 times | Thu 29 January 2026 | 81.92 (13.78%) | 72.00 | 71.64 - 83.08 | 0.6007 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 58.98 and 71.92
| Monthly Target 1 | 56.06 |
| Monthly Target 2 | 61.89 |
| Monthly Target 3 | 68.996666666667 |
| Monthly Target 4 | 74.83 |
| Monthly Target 5 | 81.94 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 67.73 (-0.5%) | 72.00 | 63.16 - 76.10 | 0.3009 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 0.679 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 1.3994 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.5016 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 0.7988 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.6154 times | Tue 30 September 2025 | 80.64 (4.05%) | 81.37 | 76.00 - 93.96 | 0.9624 times | Fri 29 August 2025 | 77.50 (-6.91%) | 81.59 | 75.70 - 81.59 | 0.8167 times | Wed 30 July 2025 | 83.25 (16.37%) | 72.00 | 68.00 - 93.63 | 2.7326 times | Mon 30 June 2025 | 71.54 (-2.12%) | 73.10 | 64.84 - 77.00 | 1.1932 times | Fri 30 May 2025 | 73.09 (-5.59%) | 81.29 | 63.65 - 81.29 | 2.0168 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 68.97 |
| 20 day DMA | 70.63 |
| 35 day DMA | 72.21 |
| 50 day DMA | 73.88 |
| 100 day DMA | 76.42 |
| 150 day DMA | 78.11 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 71.76 | 71.19 |
| 12 day EMA | 70.23 | 70.69 | 70.29 |
| 20 day EMA | 70.67 | 70.98 | 70.78 |
| 35 day EMA | 72.25 | 72.52 | 72.5 |
| 50 day EMA | 73.93 | 74.18 | 74.23 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 71.2 | 70.24 |
| 12 day SMA | 68.97 | 69.11 | 69.01 |
| 20 day SMA | 70.63 | 70.44 | 70.1 |
| 35 day SMA | 72.21 | 72.55 | 72.67 |
| 50 day SMA | 73.88 | 74.02 | 74.14 |
| 100 day SMA | 76.42 | 76.57 | 76.71 |
| 150 day SMA | 78.11 | 78.14 | 78.11 |
| 200 day SMA | 76.65 | 76.65 | 76.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.