Login or Join
HomepageRelicTechno 511712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relic Techno 511712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RelicTechno
Strong Daily Stock price targets for RelicTechno 511712 are 65 and 71
| Daily Target 1 | 64 |
| Daily Target 2 | 66 |
| Daily Target 3 | 70 |
| Daily Target 4 | 72 |
| Daily Target 5 | 76 |
Daily price and volume Relic Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.00 (-0.07%) | 74.00 | 68.00 - 74.00 | 0.8988 times | Thu 03 September 2026 | 68.05 (-5.35%) | 73.01 | 68.05 - 74.45 | 0.2485 times | Wed 02 September 2026 | 71.90 (-9.71%) | 91.45 | 70.55 - 91.45 | 1.777 times | Tue 01 September 2026 | 79.63 (4.78%) | 75.99 | 71.55 - 84.00 | 0.5627 times | Mon 31 August 2026 | 76.00 (3.54%) | 72.66 | 71.00 - 87.95 | 1.1022 times | Fri 28 August 2026 | 73.40 (1.94%) | 73.40 | 73.40 - 73.40 | 0.2588 times | Thu 27 August 2026 | 72.00 (-3.36%) | 70.10 | 66.25 - 76.00 | 0.4198 times | Wed 26 August 2026 | 74.50 (5.27%) | 70.50 | 70.50 - 76.00 | 1.0353 times | Tue 25 August 2026 | 70.77 (10.13%) | 63.25 | 63.01 - 71.00 | 2.1452 times | Mon 24 August 2026 | 64.26 (-4.57%) | 67.01 | 64.00 - 68.68 | 1.5516 times | Fri 21 August 2026 | 67.34 (-2.14%) | 64.75 | 63.00 - 68.00 | 1.8066 times |
Weekly price and charts RelicTechno
Strong weekly Stock price targets for RelicTechno 511712 are 56.28 and 79.73
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 60.18 |
| Weekly Target 3 | 75.816666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 99.27 |
Weekly price and volumes for Relic Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.00 (-7.36%) | 72.66 | 68.00 - 91.45 | 1.45 times | Fri 28 August 2026 | 73.40 (9%) | 67.01 | 63.01 - 76.00 | 1.7095 times | Fri 21 August 2026 | 67.34 (7.23%) | 62.17 | 56.00 - 71.80 | 2.0793 times | Fri 14 August 2026 | 62.80 (-4.2%) | 64.24 | 60.00 - 69.00 | 0.4333 times | Fri 07 August 2026 | 65.55 (15%) | 57.00 | 56.44 - 71.00 | 2.1444 times | Fri 31 July 2026 | 57.00 (-1.57%) | 60.10 | 56.00 - 65.90 | 0.3755 times | Fri 24 July 2026 | 57.91 (-11.66%) | 74.90 | 52.02 - 74.90 | 0.832 times | Thu 16 July 2026 | 65.55 (-2.79%) | 79.95 | 61.00 - 79.95 | 0.0948 times | Fri 10 July 2026 | 67.43 (-2.03%) | 64.51 | 60.70 - 76.88 | 0.3649 times | Thu 02 July 2026 | 68.83 (1.27%) | 67.64 | 60.50 - 72.00 | 0.5163 times | Thu 25 June 2026 | 67.97 (1.95%) | 66.67 | 60.00 - 73.67 | 2.2303 times |
Monthly price and charts RelicTechno
Strong monthly Stock price targets for RelicTechno 511712 are 56.28 and 79.73
| Monthly Target 1 | 52.37 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 75.816666666667 |
| Monthly Target 4 | 83.63 |
| Monthly Target 5 | 99.27 |
Monthly price and volumes Relic Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 68.00 (-10.53%) | 75.99 | 68.00 - 91.45 | 0.1957 times | Mon 31 August 2026 | 76.00 (33.33%) | 57.00 | 56.00 - 87.95 | 1.1925 times | Fri 31 July 2026 | 57.00 (-10.24%) | 63.52 | 52.02 - 79.95 | 0.3526 times | Tue 30 June 2026 | 63.50 (-14.99%) | 74.65 | 60.00 - 88.00 | 0.8016 times | Fri 29 May 2026 | 74.70 (2.33%) | 68.02 | 61.10 - 78.00 | 0.6685 times | Wed 29 April 2026 | 73.00 (7.24%) | 72.00 | 57.05 - 84.95 | 1.5333 times | Mon 30 March 2026 | 68.07 (0.8%) | 66.18 | 58.20 - 87.00 | 1.0562 times | Fri 27 February 2026 | 67.53 (-17.57%) | 86.00 | 66.40 - 87.80 | 2.1769 times | Thu 29 January 2026 | 81.92 (4.05%) | 78.73 | 71.16 - 83.08 | 0.7802 times | Wed 31 December 2025 | 78.73 (-2.38%) | 76.62 | 70.30 - 84.00 | 1.2426 times | Mon 27 October 2025 | 80.65 (0.01%) | 83.80 | 72.58 - 86.55 | 0.9574 times |
Indicator Analysis of RelicTechno
Please login to view indicator analysis. or View indicator analysis of RelicTechno 511712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Relic Techno 511712
DMA (daily moving average) of Relic Techno 511712
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 71.22 |
| 20 day DMA | 69.36 |
| 35 day DMA | 65.98 |
| 50 day DMA | 66.24 |
| 100 day DMA | 68.77 |
| 150 day DMA | 70.91 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Relic Techno 511712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.73 | 72.1 | 74.13 |
| 12 day EMA | 70.7 | 71.19 | 71.76 |
| 20 day EMA | 69.59 | 69.76 | 69.94 |
| 35 day EMA | 68.56 | 68.59 | 68.62 |
| 50 day EMA | 67.32 | 67.29 | 67.26 |
SMA (simple moving average) of Relic Techno 511712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 73.8 | 74.59 |
| 12 day SMA | 71.22 | 70.98 | 71.1 |
| 20 day SMA | 69.36 | 69.24 | 69.34 |
| 35 day SMA | 65.98 | 65.91 | 65.96 |
| 50 day SMA | 66.24 | 66.37 | 66.38 |
| 100 day SMA | 68.77 | 68.72 | 68.69 |
| 150 day SMA | 70.91 | 70.98 | 71.03 |
| 200 day SMA | 73.22 | 73.32 | 73.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.