Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 149.68 and 157.33
| Daily Target 1 | 148.4 |
| Daily Target 2 | 150.95 |
| Daily Target 3 | 156.05 |
| Daily Target 4 | 158.6 |
| Daily Target 5 | 163.7 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.50 (-4.95%) | 161.15 | 153.50 - 161.15 | 0.012 times | Wed 02 September 2026 | 161.50 (-5%) | 168.50 | 161.50 - 168.50 | 1.1413 times | Tue 01 September 2026 | 170.00 (-0.99%) | 172.00 | 166.65 - 172.00 | 1.0929 times | Mon 31 August 2026 | 171.70 (0.53%) | 170.00 | 169.80 - 174.45 | 1.1251 times | Fri 28 August 2026 | 170.80 (0.35%) | 170.00 | 169.50 - 175.00 | 1.0937 times | Thu 27 August 2026 | 170.20 (-1.33%) | 172.50 | 169.95 - 172.50 | 1.5134 times | Wed 26 August 2026 | 172.50 (-2.35%) | 173.00 | 171.00 - 175.85 | 1.0695 times | Tue 25 August 2026 | 176.65 (-0.73%) | 173.00 | 169.20 - 180.00 | 1.2531 times | Mon 24 August 2026 | 177.95 (-2.23%) | 176.00 | 172.90 - 178.00 | 1.1372 times | Fri 21 August 2026 | 182.00 (-2.62%) | 187.00 | 177.65 - 187.00 | 0.5617 times | Thu 20 August 2026 | 186.90 (5%) | 176.00 | 176.00 - 186.90 | 0.3688 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 143.03 and 163.98
| Weekly Target 1 | 139.53 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 160.48333333333 |
| Weekly Target 4 | 167.47 |
| Weekly Target 5 | 181.43 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.50 (-10.13%) | 170.00 | 153.50 - 174.45 | 3.1116 times | Fri 28 August 2026 | 170.80 (-6.15%) | 176.00 | 169.20 - 180.00 | 5.5997 times | Fri 21 August 2026 | 182.00 (1.88%) | 175.00 | 175.00 - 192.85 | 1.1989 times | Fri 14 August 2026 | 178.65 (-2.7%) | 174.60 | 174.50 - 193.60 | 0.0811 times | Fri 07 August 2026 | 183.60 (-18.4%) | 213.75 | 183.60 - 213.75 | 0.0028 times | Thu 23 July 2026 | 225.00 (5.56%) | 223.80 | 223.80 - 230.00 | 0.0003 times | Tue 14 July 2026 | 213.15 (5%) | 193.10 | 193.10 - 213.15 | 0.0003 times | Fri 10 July 2026 | 203.00 (-4.87%) | 203.00 | 203.00 - 213.15 | 0.0008 times | Fri 03 July 2026 | 213.40 (-9.94%) | 225.15 | 203.25 - 225.15 | 0.0035 times | Wed 24 June 2026 | 236.95 (8.94%) | 226.00 | 226.00 - 236.95 | 0.001 times | Tue 09 June 2026 | 217.50 (-3.76%) | 220.50 | 217.50 - 220.50 | 0.0039 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 144.25 and 162.75
| Monthly Target 1 | 141.17 |
| Monthly Target 2 | 147.33 |
| Monthly Target 3 | 159.66666666667 |
| Monthly Target 4 | 165.83 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 153.50 (-10.6%) | 172.00 | 153.50 - 172.00 | 0.1356 times | Mon 31 August 2026 | 171.70 (-23.69%) | 213.75 | 169.20 - 213.75 | 0.5181 times | Thu 23 July 2026 | 225.00 (5.19%) | 205.00 | 193.10 - 230.00 | 0.0002 times | Tue 30 June 2026 | 213.90 (-2.55%) | 226.00 | 213.90 - 236.95 | 0.0005 times | Fri 29 May 2026 | 219.50 (22.97%) | 184.20 | 165.55 - 232.75 | 1.1807 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 3.1921 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 1.1508 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 1.1588 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 1.0915 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 1.5718 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 1.2293 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 165.5 |
| 12 day DMA | 172.64 |
| 20 day DMA | 177.98 |
| 35 day DMA | 194.46 |
| 50 day DMA | 201.68 |
| 100 day DMA | 196.44 |
| 150 day DMA | 211.17 |
| 200 day DMA | 229.09 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.51 | 168.51 | 172.01 |
| 12 day EMA | 171.6 | 174.89 | 177.32 |
| 20 day EMA | 178.55 | 181.19 | 183.26 |
| 35 day EMA | 187.04 | 189.01 | 190.63 |
| 50 day EMA | 196.53 | 198.29 | 199.79 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.5 | 168.84 | 171.04 |
| 12 day SMA | 172.64 | 175.28 | 177.45 |
| 20 day SMA | 177.98 | 180.46 | 183.07 |
| 35 day SMA | 194.46 | 196.29 | 198.13 |
| 50 day SMA | 201.68 | 202.71 | 203.2 |
| 100 day SMA | 196.44 | 196.98 | 197.45 |
| 150 day SMA | 211.17 | 212.02 | 212.82 |
| 200 day SMA | 229.09 | 229.7 | 230.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.