Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 182.5 and 202.65
| Daily Target 1 | 177.03 |
| Daily Target 2 | 187.97 |
| Daily Target 3 | 197.18333333333 |
| Daily Target 4 | 208.12 |
| Daily Target 5 | 217.33 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 198.90 (6%) | 199.80 | 186.25 - 206.40 | 2.5176 times | Thu 09 April 2026 | 187.65 (-4.33%) | 206.00 | 186.70 - 206.00 | 1.2221 times | Wed 08 April 2026 | 196.15 (0.74%) | 202.15 | 194.00 - 203.95 | 1.1301 times | Tue 07 April 2026 | 194.70 (-2.16%) | 200.00 | 193.90 - 207.70 | 1.7632 times | Mon 06 April 2026 | 199.00 (4.99%) | 190.00 | 190.00 - 199.00 | 0.4421 times | Thu 02 April 2026 | 189.55 (4.98%) | 179.45 | 179.45 - 189.55 | 0.9473 times | Wed 01 April 2026 | 180.55 (2.88%) | 184.15 | 171.00 - 184.25 | 0.5651 times | Mon 30 March 2026 | 175.50 (-4.98%) | 183.00 | 175.50 - 183.00 | 0.1375 times | Fri 27 March 2026 | 184.70 (-1.76%) | 179.65 | 179.65 - 196.75 | 0.6711 times | Wed 25 March 2026 | 188.00 (2.82%) | 189.45 | 180.10 - 189.45 | 0.6038 times | Tue 24 March 2026 | 182.85 (-2.4%) | 182.00 | 179.50 - 191.90 | 0.7263 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 192.58 and 214.03
| Weekly Target 1 | 176.17 |
| Weekly Target 2 | 187.53 |
| Weekly Target 3 | 197.61666666667 |
| Weekly Target 4 | 208.98 |
| Weekly Target 5 | 219.07 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 198.90 (4.93%) | 190.00 | 186.25 - 207.70 | 2.1577 times | Thu 02 April 2026 | 189.55 (2.63%) | 183.00 | 171.00 - 189.55 | 0.5032 times | Fri 27 March 2026 | 184.70 (-4.33%) | 186.05 | 179.50 - 196.75 | 0.846 times | Fri 20 March 2026 | 193.05 (-1.51%) | 187.20 | 182.20 - 201.50 | 0.9965 times | Fri 13 March 2026 | 196.00 (-0.08%) | 187.00 | 186.35 - 201.95 | 1.0732 times | Fri 06 March 2026 | 196.15 (1.24%) | 199.95 | 185.80 - 200.00 | 0.72 times | Fri 27 February 2026 | 193.75 (-6.85%) | 204.00 | 189.00 - 207.80 | 0.6565 times | Fri 20 February 2026 | 208.00 (-1.35%) | 205.00 | 200.35 - 209.50 | 0.9413 times | Fri 13 February 2026 | 210.85 (1.86%) | 197.10 | 197.10 - 213.80 | 1.1916 times | Fri 06 February 2026 | 207.00 (3.71%) | 192.00 | 189.65 - 217.90 | 0.914 times | Fri 30 January 2026 | 199.60 (-13.76%) | 231.45 | 197.15 - 231.45 | 0.7659 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 184.95 and 221.65
| Monthly Target 1 | 155.83 |
| Monthly Target 2 | 177.37 |
| Monthly Target 3 | 192.53333333333 |
| Monthly Target 4 | 214.07 |
| Monthly Target 5 | 229.23 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 198.90 (13.33%) | 184.15 | 171.00 - 207.70 | 0.3222 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 0.4524 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 0.4555 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 0.4291 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 0.6179 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.4832 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.569 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 4.9943 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.4667 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.2097 times | Mon 30 June 2025 | 212.75 (-8.95%) | 223.00 | 211.50 - 262.95 | 0.5553 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 195.28 |
| 12 day DMA | 188.74 |
| 20 day DMA | 191.4 |
| 35 day DMA | 194.65 |
| 50 day DMA | 198.23 |
| 100 day DMA | 232.28 |
| 150 day DMA | 244.14 |
| 200 day DMA | 235.87 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.73 | 191.15 | 192.9 |
| 12 day EMA | 191.83 | 190.55 | 191.08 |
| 20 day EMA | 192.48 | 191.8 | 192.24 |
| 35 day EMA | 196.09 | 195.92 | 196.41 |
| 50 day EMA | 200.52 | 200.59 | 201.12 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.28 | 193.41 | 191.99 |
| 12 day SMA | 188.74 | 188.25 | 189.26 |
| 20 day SMA | 191.4 | 191.2 | 191.44 |
| 35 day SMA | 194.65 | 194.7 | 195.36 |
| 50 day SMA | 198.23 | 198.79 | 199.67 |
| 100 day SMA | 232.28 | 233.16 | 234.25 |
| 150 day SMA | 244.14 | 244.19 | 244.4 |
| 200 day SMA | 235.87 | 236.13 | 236.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.