Login or Join
HomepageNimbsproj 511714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nimbsproj 511714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nimbsproj
Strong Daily Stock price targets for Nimbsproj 511714 are 213.1 and 225.9
| Daily Target 1 | 202.43 |
| Daily Target 2 | 210.97 |
| Daily Target 3 | 215.23333333333 |
| Daily Target 4 | 223.77 |
| Daily Target 5 | 228.03 |
Daily price and volume Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.50 (0.92%) | 217.50 | 206.70 - 219.50 | 0.0046 times | Wed 27 May 2026 | 217.50 (-2.31%) | 219.50 | 216.30 - 222.65 | 1.0907 times | Tue 26 May 2026 | 222.65 (1.04%) | 217.20 | 217.20 - 227.70 | 1.3974 times | Mon 25 May 2026 | 220.35 (-1.87%) | 226.00 | 220.35 - 232.75 | 1.0746 times | Fri 22 May 2026 | 224.55 (1.61%) | 228.00 | 222.85 - 229.20 | 1.1172 times | Thu 21 May 2026 | 221.00 (4.76%) | 221.00 | 214.90 - 221.00 | 0.9692 times | Wed 20 May 2026 | 210.95 (0.55%) | 205.10 | 201.75 - 213.80 | 1.2007 times | Tue 19 May 2026 | 209.80 (-3.18%) | 217.60 | 208.85 - 221.25 | 0.9835 times | Mon 18 May 2026 | 216.70 (-0.23%) | 217.20 | 213.20 - 220.10 | 1.0791 times | Fri 15 May 2026 | 217.20 (-0.11%) | 217.45 | 215.25 - 225.70 | 1.083 times | Thu 14 May 2026 | 217.45 (1.42%) | 210.20 | 204.20 - 222.00 | 1.1255 times |
Weekly price and charts Nimbsproj
Strong weekly Stock price targets for Nimbsproj 511714 are 200.08 and 226.13
| Weekly Target 1 | 193.6 |
| Weekly Target 2 | 206.55 |
| Weekly Target 3 | 219.65 |
| Weekly Target 4 | 232.6 |
| Weekly Target 5 | 245.7 |
Weekly price and volumes for Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.50 (-2.25%) | 226.00 | 206.70 - 232.75 | 0.3551 times | Fri 22 May 2026 | 224.55 (3.38%) | 217.20 | 201.75 - 229.20 | 0.5326 times | Fri 15 May 2026 | 217.20 (16.62%) | 189.00 | 182.15 - 226.05 | 0.8349 times | Fri 08 May 2026 | 186.25 (4.34%) | 184.20 | 165.55 - 188.75 | 0.8162 times | Thu 30 April 2026 | 178.50 (-6.84%) | 191.85 | 173.40 - 197.55 | 1.6768 times | Fri 24 April 2026 | 191.60 (-2.47%) | 196.50 | 179.90 - 198.95 | 1.6519 times | Fri 17 April 2026 | 196.45 (-1.23%) | 196.35 | 190.05 - 205.05 | 1.773 times | Fri 10 April 2026 | 198.90 (4.93%) | 190.00 | 186.25 - 207.70 | 1.4518 times | Thu 02 April 2026 | 189.55 (2.63%) | 183.00 | 171.00 - 189.55 | 0.3385 times | Fri 27 March 2026 | 184.70 (-4.33%) | 186.05 | 179.50 - 196.75 | 0.5692 times | Fri 20 March 2026 | 193.05 (-1.51%) | 187.20 | 182.20 - 201.50 | 0.6705 times |
Monthly price and charts Nimbsproj
Strong monthly Stock price targets for Nimbsproj 511714 are 192.53 and 259.73
| Monthly Target 1 | 138.73 |
| Monthly Target 2 | 179.12 |
| Monthly Target 3 | 205.93333333333 |
| Monthly Target 4 | 246.32 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Nimbsproj
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 219.50 (22.97%) | 184.20 | 165.55 - 232.75 | 0.4149 times | Thu 30 April 2026 | 178.50 (1.71%) | 184.15 | 171.00 - 207.70 | 1.1217 times | Mon 30 March 2026 | 175.50 (-9.42%) | 199.95 | 175.50 - 201.95 | 0.4044 times | Fri 27 February 2026 | 193.75 (-2.93%) | 192.00 | 189.00 - 217.90 | 0.4072 times | Fri 30 January 2026 | 199.60 (-26.6%) | 271.95 | 197.15 - 282.85 | 0.3836 times | Wed 31 December 2025 | 271.95 (-0.57%) | 273.50 | 252.40 - 295.00 | 0.5523 times | Fri 28 November 2025 | 273.50 (-8.07%) | 297.50 | 251.10 - 303.95 | 0.432 times | Fri 31 October 2025 | 297.50 (10.62%) | 269.50 | 263.00 - 307.00 | 0.5086 times | Tue 30 September 2025 | 268.95 (29.49%) | 203.55 | 200.00 - 302.45 | 4.4643 times | Fri 29 August 2025 | 207.70 (9.2%) | 180.70 | 177.15 - 230.00 | 1.311 times | Thu 31 July 2025 | 190.20 (-10.6%) | 212.75 | 178.65 - 233.10 | 0.1874 times |
Indicator Analysis of Nimbsproj
Please login to view indicator analysis. or View indicator analysis of Nimbsproj 511714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nimbsproj 511714
DMA (daily moving average) of Nimbsproj 511714
| DMA period | DMA value |
| 5 day DMA | 220.91 |
| 12 day DMA | 217.67 |
| 20 day DMA | 205.38 |
| 35 day DMA | 199.6 |
| 50 day DMA | 196.72 |
| 100 day DMA | 209.03 |
| 150 day DMA | 233.04 |
| 200 day DMA | 233.68 |
EMA (exponential moving average) of Nimbsproj 511714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.33 | 219.24 | 220.11 |
| 12 day EMA | 215.08 | 214.28 | 213.7 |
| 20 day EMA | 209.91 | 208.9 | 207.99 |
| 35 day EMA | 204.24 | 203.34 | 202.51 |
| 50 day EMA | 199.03 | 198.2 | 197.41 |
SMA (simple moving average) of Nimbsproj 511714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.91 | 221.21 | 219.9 |
| 12 day SMA | 217.67 | 217.9 | 216.84 |
| 20 day SMA | 205.38 | 203.23 | 201.35 |
| 35 day SMA | 199.6 | 198.89 | 198.36 |
| 50 day SMA | 196.72 | 196.27 | 195.89 |
| 100 day SMA | 209.03 | 209.46 | 209.92 |
| 150 day SMA | 233.04 | 233.44 | 233.87 |
| 200 day SMA | 233.68 | 233.51 | 233.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.