EscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EscortFinan

Strong Daily Stock price targets for EscortFinan 511716 are 5.17 and 6.2

Daily Target 14.91
Daily Target 25.43
Daily Target 35.9366666666667
Daily Target 46.46
Daily Target 56.97

Daily price and volume Escort Finan

Date Closing Open Range Volume
Wed 03 June 2026 5.96 (-1.32%) 6.44 5.41 - 6.44 0.4179 times
Tue 02 June 2026 6.04 (4.68%) 6.91 5.35 - 6.91 0.1775 times
Mon 01 June 2026 5.77 (-0.17%) 5.70 5.70 - 6.20 1.2728 times
Fri 29 May 2026 5.78 (-9.83%) 5.55 5.55 - 6.21 4.2698 times
Wed 27 May 2026 6.41 (9.01%) 6.24 5.91 - 6.42 0.5835 times
Tue 26 May 2026 5.88 (-2.49%) 6.69 5.82 - 6.69 0.5643 times
Mon 25 May 2026 6.03 (0.5%) 6.99 5.54 - 6.99 1.5037 times
Fri 22 May 2026 6.00 (-3.07%) 6.22 5.99 - 6.40 0.5188 times
Thu 21 May 2026 6.19 (1.48%) 6.97 5.80 - 6.97 0.1691 times
Tue 19 May 2026 6.10 (-0.81%) 6.18 6.00 - 6.18 0.5226 times
Mon 18 May 2026 6.15 (-3.15%) 6.35 6.15 - 6.35 0.3525 times

Daily chart EscortFinan

Weekly price and charts EscortFinan

Strong weekly Stock price targets for EscortFinan 511716 are 5.66 and 7.22

Weekly Target 14.51
Weekly Target 25.24
Weekly Target 36.0733333333333
Weekly Target 46.8
Weekly Target 57.63

Weekly price and volumes for Escort Finan

Date Closing Open Range Volume
Wed 03 June 2026 5.96 (3.11%) 5.70 5.35 - 6.91 0.3843 times
Fri 29 May 2026 5.78 (-3.67%) 6.99 5.54 - 6.99 1.4237 times
Fri 22 May 2026 6.00 (-5.51%) 6.35 5.80 - 6.97 0.3215 times
Fri 15 May 2026 6.35 (-7.3%) 6.85 5.80 - 6.85 1.6366 times
Fri 08 May 2026 6.85 (3.79%) 7.25 6.10 - 7.25 0.6188 times
Thu 30 April 2026 6.60 (3.77%) 6.36 5.92 - 6.79 0.3456 times
Fri 24 April 2026 6.36 (-14.75%) 7.46 6.06 - 7.49 0.8118 times
Fri 17 April 2026 7.46 (7.34%) 6.95 5.72 - 7.79 2.185 times
Fri 10 April 2026 6.95 (15.45%) 6.02 5.59 - 7.39 1.4446 times
Thu 02 April 2026 6.02 (9.45%) 5.52 4.61 - 6.02 0.8282 times
Fri 27 March 2026 5.50 (1.48%) 5.53 4.95 - 5.73 0.9577 times

weekly chart EscortFinan

Monthly price and charts EscortFinan

Strong monthly Stock price targets for EscortFinan 511716 are 5.66 and 7.22

Monthly Target 14.51
Monthly Target 25.24
Monthly Target 36.0733333333333
Monthly Target 46.8
Monthly Target 57.63

Monthly price and volumes Escort Finan

Date Closing Open Range Volume
Wed 03 June 2026 5.96 (3.11%) 5.70 5.35 - 6.91 0.1123 times
Fri 29 May 2026 5.78 (-12.42%) 7.25 5.54 - 7.25 1.1688 times
Thu 30 April 2026 6.60 (32.26%) 4.61 4.61 - 7.79 1.5851 times
Mon 30 March 2026 4.99 (-11.68%) 5.76 4.76 - 6.28 1.0714 times
Fri 27 February 2026 5.65 (-9.46%) 6.36 5.14 - 7.20 1.6089 times
Fri 30 January 2026 6.24 (-1.73%) 6.35 5.99 - 6.66 0.8158 times
Wed 31 December 2025 6.35 (0.47%) 6.09 5.81 - 6.85 1.4149 times
Fri 28 November 2025 6.32 (-27.69%) 8.50 6.08 - 8.90 1.1567 times
Thu 30 October 2025 8.74 (1.27%) 8.98 7.05 - 9.28 0.3593 times
Tue 30 September 2025 8.63 (23.29%) 6.68 6.10 - 8.63 0.7069 times
Fri 29 August 2025 7.00 (-5.53%) 7.74 6.66 - 9.88 1.3087 times

monthly chart EscortFinan

DMA SMA EMA moving averages of Escort Finan 511716

DMA (daily moving average) of Escort Finan 511716

DMA period DMA value
5 day DMA 5.99
12 day DMA 6.06
20 day DMA 6.15
35 day DMA 6.39
50 day DMA 6.17
100 day DMA 6.07
150 day DMA 6.39
200 day DMA 6.69

EMA (exponential moving average) of Escort Finan 511716

EMA period EMA current EMA prev EMA prev2
5 day EMA5.975.975.94
12 day EMA6.046.066.06
20 day EMA6.116.136.14
35 day EMA6.16.116.11
50 day EMA6.16.116.11

SMA (simple moving average) of Escort Finan 511716

SMA period SMA current SMA prev SMA prev2
5 day SMA5.995.985.97
12 day SMA6.066.066.07
20 day SMA6.156.186.21
35 day SMA6.396.416.42
50 day SMA6.176.166.14
100 day SMA6.076.086.08
150 day SMA6.396.46.41
200 day SMA6.696.76.71
Back to top | Use Dark Theme