Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 5.03 and 5.39
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.3033333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.66 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.27 (-4.18%) | 5.48 | 5.14 - 5.50 | 1.5411 times | Wed 25 February 2026 | 5.50 (-4.68%) | 5.79 | 5.32 - 5.79 | 0.5578 times | Tue 24 February 2026 | 5.77 (4.34%) | 5.55 | 5.19 - 5.78 | 1.1206 times | Mon 23 February 2026 | 5.53 (-4.66%) | 5.92 | 5.41 - 5.92 | 0.2227 times | Fri 20 February 2026 | 5.80 (5.45%) | 5.52 | 5.50 - 5.84 | 0.5507 times | Thu 19 February 2026 | 5.50 (-3.34%) | 5.70 | 5.45 - 5.80 | 1.9592 times | Wed 18 February 2026 | 5.69 (-5.95%) | 6.05 | 5.60 - 6.05 | 1.5392 times | Tue 17 February 2026 | 6.05 (-3.97%) | 6.58 | 5.91 - 6.58 | 0.7107 times | Mon 16 February 2026 | 6.30 (6.42%) | 6.04 | 5.95 - 6.36 | 1.1654 times | Fri 13 February 2026 | 5.92 (-6.03%) | 6.39 | 5.91 - 6.49 | 0.6326 times | Thu 12 February 2026 | 6.30 (-9.09%) | 6.95 | 6.26 - 6.95 | 2.9355 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 4.82 and 5.6
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.27 (-9.14%) | 5.92 | 5.14 - 5.92 | 0.7935 times | Fri 20 February 2026 | 5.80 (-2.03%) | 6.04 | 5.45 - 6.58 | 1.366 times | Fri 13 February 2026 | 5.92 (-5.13%) | 6.27 | 5.82 - 7.20 | 2.1999 times | Fri 06 February 2026 | 6.24 (0%) | 6.36 | 5.55 - 6.58 | 1.2938 times | Fri 30 January 2026 | 6.24 (0%) | 6.50 | 6.09 - 6.50 | 0.6377 times | Fri 23 January 2026 | 6.24 (-1.42%) | 6.33 | 6.06 - 6.49 | 0.4115 times | Fri 16 January 2026 | 6.33 (-4.09%) | 6.50 | 6.20 - 6.63 | 0.39 times | Fri 09 January 2026 | 6.60 (4.76%) | 6.43 | 6.01 - 6.66 | 0.7989 times | Fri 02 January 2026 | 6.30 (5.88%) | 6.07 | 5.95 - 6.47 | 1.464 times | Fri 26 December 2025 | 5.95 (-4.03%) | 6.20 | 5.83 - 6.50 | 0.6446 times | Fri 19 December 2025 | 6.20 (1.81%) | 6.39 | 5.81 - 6.48 | 1.031 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 4.18 and 6.24
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.87 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.27 (-15.54%) | 6.36 | 5.14 - 7.20 | 1.5578 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.7929 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.3751 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 1.1242 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.3492 times | Tue 30 September 2025 | 8.63 (23.29%) | 6.68 | 6.10 - 8.63 | 0.687 times | Fri 29 August 2025 | 7.00 (-5.53%) | 7.74 | 6.66 - 9.88 | 1.272 times | Thu 31 July 2025 | 7.41 (-0.67%) | 7.83 | 6.92 - 8.50 | 1.3282 times | Mon 30 June 2025 | 7.46 (9.54%) | 6.81 | 6.81 - 9.22 | 0.7695 times | Fri 30 May 2025 | 6.81 (-25.98%) | 9.66 | 6.81 - 9.66 | 0.7442 times | Wed 30 April 2025 | 9.20 (61.12%) | 5.46 | 5.23 - 9.60 | 1.7856 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.77 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.66 | 5.74 |
| 12 day EMA | 5.76 | 5.85 | 5.91 |
| 20 day EMA | 5.89 | 5.96 | 6.01 |
| 35 day EMA | 6.02 | 6.06 | 6.09 |
| 50 day EMA | 6.08 | 6.11 | 6.14 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.62 | 5.66 |
| 12 day SMA | 5.88 | 5.99 | 6.05 |
| 20 day SMA | 6.01 | 6.06 | 6.1 |
| 35 day SMA | 6.12 | 6.15 | 6.16 |
| 50 day SMA | 6.15 | 6.17 | 6.18 |
| 100 day SMA | 6.77 | 6.79 | 6.81 |
| 150 day SMA | 7.05 | 7.06 | 7.08 |
| 200 day SMA | 7.28 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.