Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 8.68 and 9.14
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.7766666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.24 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.85 (3.51%) | 8.51 | 8.51 - 8.97 | 0.0616 times | Thu 01 October 2026 | 8.55 (-7.97%) | 8.96 | 8.55 - 9.20 | 2.0452 times | Tue 29 September 2026 | 9.29 (0.22%) | 9.29 | 8.83 - 9.73 | 1.0913 times | Mon 28 September 2026 | 9.27 (3.34%) | 9.05 | 8.53 - 9.41 | 0.94 times | Fri 25 September 2026 | 8.97 (4.55%) | 8.16 | 8.16 - 8.97 | 1.7394 times | Thu 24 September 2026 | 8.58 (-4.98%) | 8.75 | 8.58 - 8.79 | 1.1833 times | Wed 23 September 2026 | 9.03 (-4.95%) | 9.31 | 9.03 - 9.48 | 0.7408 times | Tue 22 September 2026 | 9.50 (-4.9%) | 9.50 | 9.50 - 9.89 | 1.0026 times | Mon 21 September 2026 | 9.99 (-0.1%) | 9.50 | 9.50 - 10.47 | 0.754 times | Fri 18 September 2026 | 10.00 (-1.19%) | 10.12 | 9.62 - 10.12 | 0.4418 times | Thu 17 September 2026 | 10.12 (-4.98%) | 10.86 | 10.12 - 10.86 | 0.915 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 8.68 and 9.14
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.7766666666667 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.85 (3.51%) | 8.51 | 8.51 - 8.97 | 0.0041 times | Thu 01 October 2026 | 8.55 (-4.68%) | 9.05 | 8.53 - 9.73 | 0.2737 times | Fri 25 September 2026 | 8.97 (-10.3%) | 9.50 | 8.16 - 10.47 | 0.3639 times | Fri 18 September 2026 | 10.00 (-8.68%) | 11.30 | 9.62 - 11.68 | 0.4532 times | Fri 11 September 2026 | 10.95 (46.59%) | 7.50 | 7.08 - 12.04 | 6.3442 times | Fri 04 September 2026 | 7.47 (-1.58%) | 7.59 | 7.00 - 8.97 | 0.6117 times | Fri 28 August 2026 | 7.59 (6.3%) | 7.28 | 6.30 - 8.14 | 0.6113 times | Fri 21 August 2026 | 7.14 (7.53%) | 6.80 | 6.07 - 7.98 | 0.2214 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.1757 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 0.9407 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.2717 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 8.34 and 9.03
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.51 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.85 (-4.74%) | 8.96 | 8.51 - 9.20 | 0.0603 times | Tue 29 September 2026 | 9.29 (29.75%) | 7.49 | 7.08 - 12.04 | 3.355 times | Mon 31 August 2026 | 7.16 (7.83%) | 6.09 | 6.00 - 8.14 | 0.85 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.1126 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.1852 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.6427 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 0.8716 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.5891 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 0.8847 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.4486 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 0.778 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.33 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.05 |
| 150 day DMA | 6.68 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.95 | 9 | 9.23 |
| 12 day EMA | 9.13 | 9.18 | 9.3 |
| 20 day EMA | 8.99 | 9 | 9.05 |
| 35 day EMA | 8.49 | 8.47 | 8.47 |
| 50 day EMA | 7.78 | 7.74 | 7.71 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.93 | 9.03 |
| 12 day SMA | 9.4 | 9.6 | 9.8 |
| 20 day SMA | 9.33 | 9.28 | 9.23 |
| 35 day SMA | 8.36 | 8.3 | 8.24 |
| 50 day SMA | 7.77 | 7.72 | 7.68 |
| 100 day SMA | 7.05 | 7.03 | 7.01 |
| 150 day SMA | 6.68 | 6.66 | 6.65 |
| 200 day SMA | 6.57 | 6.56 | 6.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.