Login or Join
HomepageEscortFinan 511716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escort Finan 511716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EscortFinan
Strong Daily Stock price targets for EscortFinan 511716 are 6.19 and 6.75
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.6233333333333 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 7.18 |
Daily price and volume Escort Finan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.57 (-4.78%) | 6.93 | 6.37 - 6.93 | 1.2382 times | Wed 19 August 2026 | 6.90 (-0.72%) | 7.98 | 6.32 - 7.98 | 0.624 times | Tue 18 August 2026 | 6.95 (-1.14%) | 7.03 | 6.27 - 7.03 | 1.7226 times | Mon 17 August 2026 | 7.03 (5.87%) | 6.80 | 6.07 - 7.42 | 1.0621 times | Fri 14 August 2026 | 6.64 (5.9%) | 6.50 | 6.50 - 6.70 | 1.456 times | Thu 13 August 2026 | 6.27 (-4.57%) | 6.60 | 6.22 - 6.60 | 0.3926 times | Wed 12 August 2026 | 6.57 (-1.35%) | 6.70 | 6.23 - 6.70 | 0.6515 times | Tue 11 August 2026 | 6.66 (7.42%) | 6.59 | 6.16 - 6.67 | 0.4618 times | Mon 10 August 2026 | 6.20 (-3.28%) | 6.41 | 6.11 - 6.64 | 0.8573 times | Fri 07 August 2026 | 6.41 (-3.9%) | 6.67 | 6.25 - 6.80 | 1.5338 times | Thu 06 August 2026 | 6.67 (7.41%) | 6.20 | 6.00 - 6.75 | 10.8489 times |
Weekly price and charts EscortFinan
Strong weekly Stock price targets for EscortFinan 511716 are 5.37 and 7.28
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Escort Finan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.57 (-1.05%) | 6.80 | 6.07 - 7.98 | 0.3658 times | Fri 14 August 2026 | 6.64 (3.59%) | 6.41 | 6.11 - 6.70 | 0.3006 times | Fri 07 August 2026 | 6.41 (-3.46%) | 6.09 | 6.00 - 6.80 | 1.61 times | Fri 31 July 2026 | 6.64 (9.75%) | 6.72 | 6.00 - 6.75 | 0.4649 times | Fri 24 July 2026 | 6.05 (1.68%) | 5.95 | 5.60 - 6.87 | 0.909 times | Fri 17 July 2026 | 5.95 (-1.98%) | 6.83 | 5.43 - 6.85 | 1.5332 times | Fri 10 July 2026 | 6.07 (-11.9%) | 7.00 | 5.51 - 7.19 | 0.8692 times | Fri 03 July 2026 | 6.89 (5.84%) | 6.38 | 6.01 - 6.99 | 1.8837 times | Thu 25 June 2026 | 6.51 (-5.92%) | 8.23 | 6.06 - 8.23 | 1.0205 times | Fri 19 June 2026 | 6.92 (15.53%) | 6.17 | 5.60 - 7.40 | 1.0431 times | Fri 12 June 2026 | 5.99 (-6.41%) | 6.35 | 5.71 - 6.95 | 1.0519 times |
Monthly price and charts EscortFinan
Strong monthly Stock price targets for EscortFinan 511716 are 6.29 and 8.27
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.72 |
| Monthly Target 3 | 6.85 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Escort Finan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.57 (-1.05%) | 6.09 | 6.00 - 7.98 | 0.7352 times | Fri 31 July 2026 | 6.64 (6.58%) | 6.23 | 5.43 - 7.19 | 1.442 times | Tue 30 June 2026 | 6.23 (7.79%) | 5.70 | 5.35 - 8.23 | 1.5361 times | Fri 29 May 2026 | 5.78 (-12.42%) | 7.25 | 5.54 - 7.25 | 0.833 times | Thu 30 April 2026 | 6.60 (32.26%) | 4.61 | 4.61 - 7.79 | 1.1296 times | Mon 30 March 2026 | 4.99 (-11.68%) | 5.76 | 4.76 - 6.28 | 0.7635 times | Fri 27 February 2026 | 5.65 (-9.46%) | 6.36 | 5.14 - 7.20 | 1.1466 times | Fri 30 January 2026 | 6.24 (-1.73%) | 6.35 | 5.99 - 6.66 | 0.5814 times | Wed 31 December 2025 | 6.35 (0.47%) | 6.09 | 5.81 - 6.85 | 1.0083 times | Fri 28 November 2025 | 6.32 (-27.69%) | 8.50 | 6.08 - 8.90 | 0.8243 times | Thu 30 October 2025 | 8.74 (1.27%) | 8.98 | 7.05 - 9.28 | 0.2561 times |
Indicator Analysis of EscortFinan
Please login to view indicator analysis. or View indicator analysis of EscortFinan 511716 on MunafaSutra.com for free
DMA SMA EMA moving averages of Escort Finan 511716
DMA (daily moving average) of Escort Finan 511716
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.51 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.37 |
EMA (exponential moving average) of Escort Finan 511716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.81 | 6.76 |
| 12 day EMA | 6.64 | 6.65 | 6.6 |
| 20 day EMA | 6.57 | 6.57 | 6.53 |
| 35 day EMA | 6.51 | 6.51 | 6.49 |
| 50 day EMA | 6.49 | 6.49 | 6.47 |
SMA (simple moving average) of Escort Finan 511716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.76 | 6.69 |
| 12 day SMA | 6.59 | 6.58 | 6.56 |
| 20 day SMA | 6.51 | 6.49 | 6.46 |
| 35 day SMA | 6.46 | 6.45 | 6.43 |
| 50 day SMA | 6.48 | 6.47 | 6.46 |
| 100 day SMA | 6.36 | 6.35 | 6.33 |
| 150 day SMA | 6.21 | 6.21 | 6.2 |
| 200 day SMA | 6.37 | 6.38 | 6.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.