Login or Join
HomepageBaidLeasing 511724 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baid Leasing 511724 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaidLeasing
Strong Daily Stock price targets for BaidLeasing 511724 are 10.61 and 11.6
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.34 |
Daily price and volume Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.34 (-5.34%) | 11.85 | 10.86 - 11.85 | 1.7076 times | Tue 10 February 2026 | 11.98 (0%) | 12.15 | 11.92 - 12.19 | 0.6088 times | Mon 09 February 2026 | 11.98 (4.72%) | 11.21 | 11.21 - 12.35 | 1.2574 times | Fri 06 February 2026 | 11.44 (-0.69%) | 11.20 | 11.20 - 11.82 | 0.4353 times | Thu 05 February 2026 | 11.52 (-0.17%) | 11.21 | 11.21 - 11.94 | 0.1868 times | Wed 04 February 2026 | 11.54 (-2.2%) | 11.68 | 11.45 - 12.80 | 1.8394 times | Tue 03 February 2026 | 11.80 (1.29%) | 11.75 | 11.65 - 12.57 | 1.5678 times | Mon 02 February 2026 | 11.65 (2.92%) | 11.35 | 11.23 - 11.92 | 0.4819 times | Sun 01 February 2026 | 11.32 (0.35%) | 11.20 | 11.20 - 11.76 | 1.1822 times | Fri 30 January 2026 | 11.28 (-2.25%) | 11.35 | 11.21 - 11.86 | 0.7329 times | Thu 29 January 2026 | 11.54 (-1.95%) | 12.18 | 11.30 - 12.18 | 1.3904 times |
Weekly price and charts BaidLeasing
Strong weekly Stock price targets for BaidLeasing 511724 are 11.1 and 12.59
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 11.516666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.34 (-0.87%) | 11.21 | 10.86 - 12.35 | 0.6727 times | Fri 06 February 2026 | 11.44 (1.42%) | 11.20 | 11.20 - 12.80 | 1.0717 times | Fri 30 January 2026 | 11.28 (-0.88%) | 11.37 | 11.21 - 12.22 | 1.0339 times | Fri 23 January 2026 | 11.38 (11.57%) | 10.45 | 9.80 - 11.98 | 1.9751 times | Fri 16 January 2026 | 10.20 (-3.59%) | 10.29 | 9.85 - 10.40 | 0.5807 times | Fri 09 January 2026 | 10.58 (-3.91%) | 11.28 | 10.25 - 11.28 | 0.5263 times | Fri 02 January 2026 | 11.01 (-6.38%) | 11.42 | 10.95 - 11.65 | 0.37 times | Fri 26 December 2025 | 11.76 (3.52%) | 11.64 | 11.29 - 12.14 | 0.5236 times | Fri 19 December 2025 | 11.36 (3.56%) | 11.57 | 10.90 - 13.49 | 2.3737 times | Fri 12 December 2025 | 10.97 (9.7%) | 9.90 | 9.26 - 11.11 | 0.8723 times | Fri 05 December 2025 | 10.00 (-1.38%) | 10.14 | 9.76 - 10.26 | 0.6378 times |
Monthly price and charts BaidLeasing
Strong monthly Stock price targets for BaidLeasing 511724 are 11.1 and 13.04
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.666666666667 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Baid Leasing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.34 (0.53%) | 11.20 | 10.86 - 12.80 | 0.2585 times | Fri 30 January 2026 | 11.28 (0.8%) | 11.19 | 9.80 - 12.22 | 0.6399 times | Wed 31 December 2025 | 11.19 (10.36%) | 10.14 | 9.26 - 13.49 | 0.678 times | Fri 28 November 2025 | 10.14 (-5.94%) | 11.00 | 10.00 - 12.90 | 0.4828 times | Fri 31 October 2025 | 10.78 (1.41%) | 10.61 | 10.02 - 12.00 | 0.3406 times | Tue 30 September 2025 | 10.63 (-3.63%) | 11.85 | 10.51 - 12.00 | 0.6981 times | Fri 29 August 2025 | 11.03 (-8.08%) | 12.00 | 10.63 - 12.40 | 0.4456 times | Thu 31 July 2025 | 12.00 (4.26%) | 11.80 | 11.34 - 14.13 | 2.1845 times | Mon 30 June 2025 | 11.51 (7.97%) | 10.80 | 10.52 - 13.61 | 1.9149 times | Fri 30 May 2025 | 10.66 (1.62%) | 11.15 | 9.40 - 11.72 | 2.3571 times | Wed 30 April 2025 | 10.49 (14.52%) | 9.11 | 9.11 - 11.45 | 0.48 times |
Indicator Analysis of BaidLeasing
Please login to view indicator analysis. or View indicator analysis of BaidLeasing 511724 on MunafaSutra.com for free
DMA SMA EMA moving averages of Baid Leasing 511724
DMA (daily moving average) of Baid Leasing 511724
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Baid Leasing 511724
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.77 | 11.67 |
| 12 day EMA | 11.5 | 11.53 | 11.45 |
| 20 day EMA | 11.34 | 11.34 | 11.27 |
| 35 day EMA | 11.15 | 11.14 | 11.09 |
| 50 day EMA | 11 | 10.99 | 10.95 |
SMA (simple moving average) of Baid Leasing 511724
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.69 | 11.66 |
| 12 day SMA | 11.6 | 11.64 | 11.59 |
| 20 day SMA | 11.15 | 11.09 | 11 |
| 35 day SMA | 11.09 | 11.1 | 11.09 |
| 50 day SMA | 11.01 | 10.99 | 10.95 |
| 100 day SMA | 10.82 | 10.81 | 10.81 |
| 150 day SMA | 11.15 | 11.16 | 11.15 |
| 200 day SMA | 11.14 | 11.14 | 11.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.