Vipul 511726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vipul 511726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vipul

Strong Daily Stock price targets for Vipul 511726 are 12.14 and 13.21

Daily Target 111.32
Daily Target 211.89
Daily Target 312.39
Daily Target 412.96
Daily Target 513.46

Daily price and volume Vipul

Date Closing Open Range Volume
Wed 31 December 2025 12.46 (3.32%) 12.07 11.82 - 12.89 1.5266 times
Tue 30 December 2025 12.06 (0.08%) 12.06 11.65 - 12.41 0.3751 times
Mon 29 December 2025 12.05 (2.82%) 11.75 11.50 - 12.69 1.6376 times
Fri 26 December 2025 11.72 (1.74%) 11.71 11.11 - 11.98 1.1941 times
Wed 24 December 2025 11.52 (9.19%) 10.59 10.23 - 11.60 2.1082 times
Tue 23 December 2025 10.55 (3.84%) 10.16 10.08 - 10.64 0.3138 times
Mon 22 December 2025 10.16 (-1.84%) 9.70 9.70 - 10.65 0.2555 times
Fri 19 December 2025 10.35 (1.27%) 10.38 10.25 - 10.51 0.3932 times
Thu 18 December 2025 10.22 (-5.72%) 10.84 10.10 - 10.85 0.5198 times
Wed 17 December 2025 10.84 (-1%) 10.98 10.51 - 11.25 1.6762 times
Tue 16 December 2025 10.95 (-7.83%) 12.45 10.76 - 12.45 2.4988 times

Daily chart Vipul

Weekly price and charts Vipul

Strong weekly Stock price targets for Vipul 511726 are 11.98 and 13.37

Weekly Target 110.89
Weekly Target 211.68
Weekly Target 312.283333333333
Weekly Target 413.07
Weekly Target 513.67

Weekly price and volumes for Vipul

Date Closing Open Range Volume
Wed 31 December 2025 12.46 (6.31%) 11.75 11.50 - 12.89 0.4265 times
Fri 26 December 2025 11.72 (13.24%) 9.70 9.70 - 11.98 0.4666 times
Fri 19 December 2025 10.35 (0.49%) 10.24 10.10 - 12.45 4.3509 times
Fri 12 December 2025 10.30 (23.21%) 8.45 7.77 - 10.30 1.7626 times
Fri 05 December 2025 8.36 (-0.71%) 7.85 7.40 - 8.67 1.07 times
Fri 28 November 2025 8.42 (-4.97%) 9.74 8.40 - 9.74 0.2101 times
Fri 21 November 2025 8.86 (-3.38%) 9.25 8.75 - 10.20 0.2679 times
Fri 14 November 2025 9.17 (4.92%) 8.41 8.10 - 10.26 0.4273 times
Fri 07 November 2025 8.74 (7.9%) 8.02 7.85 - 9.70 0.7312 times
Fri 31 October 2025 8.10 (0.62%) 8.05 7.81 - 8.38 0.287 times
Thu 23 October 2025 8.05 (-1.95%) 8.49 8.03 - 9.02 0.2166 times

weekly chart Vipul

Monthly price and charts Vipul

Strong monthly Stock price targets for Vipul 511726 are 9.93 and 15.42

Monthly Target 15.43
Monthly Target 28.94
Monthly Target 310.916666666667
Monthly Target 414.43
Monthly Target 516.41

Monthly price and volumes Vipul

Date Closing Open Range Volume
Wed 31 December 2025 12.46 (47.98%) 7.85 7.40 - 12.89 1.9789 times
Fri 28 November 2025 8.42 (3.95%) 8.02 7.85 - 10.26 0.401 times
Fri 31 October 2025 8.10 (-13.65%) 9.37 7.70 - 9.90 0.5355 times
Tue 30 September 2025 9.38 (-3.6%) 9.73 9.21 - 11.31 0.684 times
Fri 29 August 2025 9.73 (-1.62%) 10.32 9.50 - 11.93 1.5446 times
Thu 31 July 2025 9.89 (-18.2%) 12.06 8.36 - 12.59 0.9047 times
Mon 30 June 2025 12.09 (5.04%) 11.51 10.78 - 12.34 0.7727 times
Fri 30 May 2025 11.51 (-5.58%) 11.98 10.58 - 12.90 0.7174 times
Wed 30 April 2025 12.19 (19.98%) 10.00 10.00 - 13.10 1.1291 times
Fri 28 March 2025 10.16 (-8.72%) 11.13 10.06 - 13.52 1.3321 times
Fri 28 February 2025 11.13 (-30.31%) 15.65 11.13 - 17.00 1.0356 times

monthly chart Vipul

DMA SMA EMA moving averages of Vipul 511726

DMA (daily moving average) of Vipul 511726

DMA period DMA value
5 day DMA 11.96
12 day DMA 11.23
20 day DMA 10.08
35 day DMA 9.62
50 day DMA 9.22
100 day DMA 9.58
150 day DMA 10.03
200 day DMA 10.4

EMA (exponential moving average) of Vipul 511726

EMA period EMA current EMA prev EMA prev2
5 day EMA11.911.6211.4
12 day EMA11.1410.910.69
20 day EMA10.5610.3610.18
35 day EMA9.939.789.65
50 day EMA9.449.329.21

SMA (simple moving average) of Vipul 511726

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9611.5811.2
12 day SMA11.2311.0510.76
20 day SMA10.089.879.69
35 day SMA9.629.519.41
50 day SMA9.229.139.06
100 day SMA9.589.569.54
150 day SMA10.0310.0210.02
200 day SMA10.410.410.4
Back to top | Use Dark Theme