Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 17.29 and 18.71
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.53 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.89 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (-2.7%) | 19.42 | 18.00 - 19.42 | 0.3218 times | Wed 11 February 2026 | 18.50 (1.09%) | 19.21 | 18.00 - 19.21 | 0.3801 times | Tue 10 February 2026 | 18.30 (-0.6%) | 18.30 | 17.75 - 18.30 | 1.2523 times | Mon 09 February 2026 | 18.41 (-2.85%) | 18.95 | 18.10 - 19.80 | 0.2985 times | Fri 06 February 2026 | 18.95 (-4.92%) | 19.00 | 18.95 - 20.92 | 5.1003 times | Thu 05 February 2026 | 19.93 (-4.96%) | 19.95 | 19.93 - 19.95 | 0.4991 times | Wed 04 February 2026 | 20.97 (-4.98%) | 22.07 | 20.97 - 22.07 | 1.5951 times | Tue 03 February 2026 | 22.07 (-0.99%) | 21.50 | 21.20 - 22.25 | 0.3533 times | Mon 02 February 2026 | 22.29 (3.92%) | 22.29 | 20.40 - 22.29 | 0.1423 times | Sun 01 February 2026 | 21.45 (-0.23%) | 21.50 | 20.50 - 22.45 | 0.0571 times | Fri 30 January 2026 | 21.50 (1.65%) | 21.00 | 20.12 - 21.50 | 0.1796 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 16.85 and 18.9
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 18.516666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (-5.01%) | 18.95 | 17.75 - 19.80 | 1.2721 times | Fri 06 February 2026 | 18.95 (-11.86%) | 21.50 | 18.95 - 22.45 | 4.3745 times | Fri 30 January 2026 | 21.50 (-12.81%) | 23.43 | 20.12 - 24.40 | 1.0851 times | Fri 23 January 2026 | 24.66 (-4.16%) | 24.45 | 23.88 - 26.75 | 0.5926 times | Thu 08 January 2026 | 25.73 (-5.58%) | 26.98 | 24.00 - 26.98 | 0.3608 times | Fri 02 January 2026 | 27.25 (2.83%) | 26.50 | 26.06 - 27.75 | 0.0586 times | Tue 23 December 2025 | 26.50 (2%) | 25.98 | 25.25 - 27.25 | 0.0948 times | Fri 19 December 2025 | 25.98 (3.92%) | 23.75 | 23.75 - 26.95 | 0.0876 times | Thu 11 December 2025 | 25.00 (-1.92%) | 25.22 | 24.98 - 26.40 | 0.1508 times | Fri 05 December 2025 | 25.49 (19.5%) | 22.39 | 22.30 - 25.90 | 1.9232 times | Fri 28 November 2025 | 21.33 (10.18%) | 20.32 | 19.00 - 22.39 | 1.8719 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 15.53 and 20.23
| Monthly Target 1 | 14.7 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 19.4 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 18.00 (-16.28%) | 21.50 | 17.75 - 22.45 | 0.9251 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.3369 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.3763 times | Fri 28 November 2025 | 21.33 (-20.05%) | 25.42 | 19.00 - 27.98 | 0.8766 times | Fri 31 October 2025 | 26.68 (0.68%) | 25.25 | 20.91 - 26.73 | 2.5272 times | Tue 30 September 2025 | 26.50 (-0.04%) | 27.79 | 24.07 - 29.92 | 0.6853 times | Fri 29 August 2025 | 26.51 (-15.33%) | 29.75 | 24.51 - 31.80 | 0.5081 times | Thu 31 July 2025 | 31.31 (29.43%) | 26.60 | 26.50 - 32.38 | 2.1391 times | Mon 30 June 2025 | 24.19 (-20.11%) | 30.27 | 20.90 - 30.27 | 0.4946 times | Fri 30 May 2025 | 30.28 (42.23%) | 21.71 | 21.71 - 30.28 | 1.1309 times | Wed 30 April 2025 | 21.29 (1.43%) | 21.41 | 19.23 - 22.20 | 0.4968 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 20.13 |
| 20 day DMA | 22.03 |
| 35 day DMA | 23.66 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.56 |
| 150 day DMA | 25.79 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 19.01 | 19.27 |
| 12 day EMA | 20.08 | 20.46 | 20.82 |
| 20 day EMA | 21.22 | 21.56 | 21.88 |
| 35 day EMA | 22.1 | 22.34 | 22.57 |
| 50 day EMA | 22.84 | 23.04 | 23.23 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.82 | 19.31 |
| 12 day SMA | 20.13 | 20.48 | 20.89 |
| 20 day SMA | 22.03 | 22.36 | 22.74 |
| 35 day SMA | 23.66 | 23.82 | 23.93 |
| 50 day SMA | 23.09 | 23.23 | 23.39 |
| 100 day SMA | 24.56 | 24.7 | 24.81 |
| 150 day SMA | 25.79 | 25.86 | 25.92 |
| 200 day SMA | 24.83 | 24.83 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.