Login or Join
HomepageKzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KzLeas
Strong Daily Stock price targets for KzLeas 511728 are 16.27 and 16.27
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.27 |
| Daily Target 3 | 16.27 |
| Daily Target 4 | 16.27 |
| Daily Target 5 | 16.27 |
Daily price and volume Kz Leas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.27 (4.97%) | 16.27 | 16.27 - 16.27 | 1.287 times | Mon 05 October 2026 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0154 times | Thu 01 October 2026 | 15.50 (-2.52%) | 15.50 | 15.50 - 15.50 | 2.574 times | Mon 28 September 2026 | 15.90 (4.4%) | 15.99 | 15.90 - 15.99 | 1.6551 times | Wed 23 September 2026 | 15.23 (0.07%) | 15.23 | 15.23 - 15.23 | 1.3127 times | Tue 22 September 2026 | 15.22 (-4.88%) | 15.22 | 15.22 - 15.22 | 0.0515 times | Fri 18 September 2026 | 16.00 (-2.14%) | 17.16 | 16.00 - 17.16 | 2.5894 times | Thu 17 September 2026 | 16.35 (0%) | 16.36 | 16.35 - 16.36 | 0.0154 times | Wed 16 September 2026 | 16.35 (0%) | 16.35 | 16.35 - 16.35 | 0.0618 times | Tue 15 September 2026 | 16.35 (-4.39%) | 17.00 | 16.35 - 17.00 | 0.4376 times | Fri 11 September 2026 | 17.10 (0%) | 17.95 | 17.10 - 17.95 | 3.4543 times |
Weekly price and charts KzLeas
Strong weekly Stock price targets for KzLeas 511728 are 15.89 and 16.66
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.013333333333 |
| Weekly Target 4 | 16.53 |
| Weekly Target 5 | 16.78 |
Weekly price and volumes for Kz Leas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.27 (4.97%) | 15.50 | 15.50 - 16.27 | 0.4561 times | Thu 01 October 2026 | 15.50 (1.77%) | 15.99 | 15.50 - 15.99 | 1.4811 times | Wed 23 September 2026 | 15.23 (-4.81%) | 15.22 | 15.22 - 15.23 | 0.4778 times | Fri 18 September 2026 | 16.00 (-6.43%) | 17.00 | 16.00 - 17.16 | 1.0872 times | Fri 11 September 2026 | 17.10 (-7.97%) | 18.00 | 17.10 - 18.90 | 1.3991 times | Fri 04 September 2026 | 18.58 (-9.67%) | 19.55 | 18.58 - 19.55 | 1.7993 times | Fri 21 August 2026 | 20.57 (-0.87%) | 19.72 | 19.72 - 22.78 | 1.5091 times | Fri 14 August 2026 | 20.75 (27.22%) | 17.12 | 17.12 - 20.75 | 0.5201 times | Wed 05 August 2026 | 16.31 (5.23%) | 15.54 | 15.50 - 16.31 | 0.9511 times | Fri 31 July 2026 | 15.50 (0%) | 15.75 | 15.50 - 15.75 | 0.3191 times | Wed 22 July 2026 | 15.50 (-7.35%) | 16.73 | 15.50 - 16.73 | 0.0992 times |
Monthly price and charts KzLeas
Strong monthly Stock price targets for KzLeas 511728 are 15.89 and 16.66
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 16.53 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Kz Leas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.27 (2.33%) | 15.50 | 15.50 - 16.27 | 0.1785 times | Mon 28 September 2026 | 15.90 (-22.7%) | 19.55 | 15.22 - 19.55 | 0.7025 times | Fri 21 August 2026 | 20.57 (32.71%) | 15.54 | 15.50 - 22.78 | 0.3919 times | Fri 31 July 2026 | 15.50 (-20.59%) | 17.65 | 15.50 - 17.66 | 0.2279 times | Tue 30 June 2026 | 19.52 (18.02%) | 17.36 | 15.81 - 21.52 | 0.2547 times | Fri 29 May 2026 | 16.54 (0.85%) | 16.00 | 15.70 - 19.56 | 1.3952 times | Wed 29 April 2026 | 16.40 (-25.25%) | 22.98 | 16.40 - 22.98 | 1.373 times | Mon 30 March 2026 | 21.94 (40.19%) | 15.00 | 15.00 - 21.99 | 2.6161 times | Fri 27 February 2026 | 15.65 (-27.21%) | 21.50 | 14.52 - 22.45 | 2.49 times | Fri 30 January 2026 | 21.50 (-21.62%) | 26.06 | 20.12 - 27.25 | 0.3702 times | Tue 30 December 2025 | 27.43 (28.6%) | 22.39 | 22.30 - 27.75 | 0.4136 times |
Indicator Analysis of KzLeas
Please login to view indicator analysis. or View indicator analysis of KzLeas 511728 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kz Leas 511728
DMA (daily moving average) of Kz Leas 511728
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 16.07 |
| 20 day DMA | 17.69 |
| 35 day DMA | 17.39 |
| 50 day DMA | 17.89 |
| 100 day DMA | 18.42 |
| 150 day DMA | 19.48 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Kz Leas 511728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.86 | 15.65 | 15.72 |
| 12 day EMA | 16.31 | 16.32 | 16.47 |
| 20 day EMA | 16.81 | 16.87 | 17.01 |
| 35 day EMA | 17.3 | 17.36 | 17.47 |
| 50 day EMA | 17.56 | 17.61 | 17.7 |
SMA (simple moving average) of Kz Leas 511728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.47 | 15.57 |
| 12 day SMA | 16.07 | 16.22 | 16.43 |
| 20 day SMA | 17.69 | 17.91 | 18.12 |
| 35 day SMA | 17.39 | 17.41 | 17.45 |
| 50 day SMA | 17.89 | 17.92 | 17.94 |
| 100 day SMA | 18.42 | 18.43 | 18.45 |
| 150 day SMA | 19.48 | 19.52 | 19.56 |
| 200 day SMA | 20.68 | 20.73 | 20.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.