KzLeas 511728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kz Leas 511728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KzLeas

Strong Daily Stock price targets for KzLeas 511728 are 17.46 and 19.15

Daily Target 116.05
Daily Target 217.17
Daily Target 317.736666666667
Daily Target 418.86
Daily Target 519.43

Daily price and volume Kz Leas

Date Closing Open Range Volume
Wed 10 June 2026 18.30 (4.99%) 16.61 16.61 - 18.30 0.6592 times
Tue 09 June 2026 17.43 (5%) 16.43 16.43 - 17.43 0.1078 times
Fri 05 June 2026 16.60 (5%) 16.60 16.60 - 16.60 0.2155 times
Wed 03 June 2026 15.81 (-4.41%) 17.36 15.81 - 17.36 0.0655 times
Fri 29 May 2026 16.54 (0%) 16.95 16.54 - 16.95 0.0845 times
Mon 25 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.56 8.5907 times
Fri 22 May 2026 17.40 (-4.92%) 17.46 17.39 - 17.46 0.0275 times
Thu 21 May 2026 18.30 (-4.94%) 19.10 18.30 - 19.10 0.2176 times
Tue 19 May 2026 19.25 (3.33%) 18.44 17.75 - 19.56 0.0296 times
Mon 18 May 2026 18.63 (4.96%) 18.63 18.63 - 18.63 0.0021 times
Fri 15 May 2026 17.75 (4.97%) 16.15 16.15 - 17.75 1.2487 times

Daily chart KzLeas

Weekly price and charts KzLeas

Strong weekly Stock price targets for KzLeas 511728 are 17.37 and 19.24

Weekly Target 115.81
Weekly Target 217.05
Weekly Target 317.676666666667
Weekly Target 418.92
Weekly Target 519.55

Weekly price and volumes for Kz Leas

Date Closing Open Range Volume
Wed 10 June 2026 18.30 (10.24%) 16.43 16.43 - 18.30 0.1565 times
Fri 05 June 2026 16.60 (0.36%) 17.36 15.81 - 17.36 0.0574 times
Fri 29 May 2026 16.54 (-4.94%) 16.56 16.53 - 16.95 1.7706 times
Fri 22 May 2026 17.40 (-1.97%) 18.63 17.39 - 19.56 0.0565 times
Fri 15 May 2026 17.75 (0.62%) 18.47 16.15 - 19.40 2.3165 times
Fri 08 May 2026 17.64 (7.56%) 16.00 15.70 - 17.64 0.9323 times
Wed 29 April 2026 16.40 (-9.14%) 17.15 16.40 - 18.74 2.6024 times
Fri 24 April 2026 18.05 (-12.25%) 19.55 18.05 - 19.99 0.7154 times
Fri 17 April 2026 20.57 (-2%) 20.99 19.77 - 22.03 0.2191 times
Fri 10 April 2026 20.99 (5.96%) 20.75 18.67 - 21.70 1.1734 times
Thu 02 April 2026 19.81 (-5.58%) 21.94 19.81 - 22.98 0.3113 times

weekly chart KzLeas

Monthly price and charts KzLeas

Strong monthly Stock price targets for KzLeas 511728 are 17.06 and 19.55

Monthly Target 114.98
Monthly Target 216.64
Monthly Target 317.47
Monthly Target 419.13
Monthly Target 519.96

Monthly price and volumes Kz Leas

Date Closing Open Range Volume
Wed 10 June 2026 18.30 (10.64%) 17.36 15.81 - 18.30 0.0445 times
Fri 29 May 2026 16.54 (0.85%) 16.00 15.70 - 19.56 1.0562 times
Wed 29 April 2026 16.40 (-25.25%) 22.98 16.40 - 22.98 1.0394 times
Mon 30 March 2026 21.94 (40.19%) 15.00 15.00 - 21.99 1.9803 times
Fri 27 February 2026 15.65 (-27.21%) 21.50 14.52 - 22.45 1.8849 times
Fri 30 January 2026 21.50 (-21.62%) 26.06 20.12 - 27.25 0.2802 times
Tue 30 December 2025 27.43 (28.6%) 22.39 22.30 - 27.75 0.3131 times
Fri 28 November 2025 21.33 (-20.05%) 25.42 19.00 - 27.98 0.7292 times
Fri 31 October 2025 26.68 (0.68%) 25.25 20.91 - 26.73 2.1022 times
Tue 30 September 2025 26.50 (-0.04%) 27.79 24.07 - 29.92 0.57 times
Fri 29 August 2025 26.51 (-15.33%) 29.75 24.51 - 31.80 0.4226 times

monthly chart KzLeas

DMA SMA EMA moving averages of Kz Leas 511728

DMA (daily moving average) of Kz Leas 511728

DMA period DMA value
5 day DMA 16.94
12 day DMA 17.46
20 day DMA 17.34
35 day DMA 18.47
50 day DMA 18.96
100 day DMA 20.22
150 day DMA 21.56
200 day DMA 23.26

EMA (exponential moving average) of Kz Leas 511728

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3916.9416.69
12 day EMA17.417.2417.21
20 day EMA17.6417.5717.58
35 day EMA18.0518.0318.07
50 day EMA18.618.6118.66

SMA (simple moving average) of Kz Leas 511728

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9416.5816.58
12 day SMA17.4617.3417.37
20 day SMA17.3417.2817.31
35 day SMA18.4718.5218.61
50 day SMA18.9618.9518.94
100 day SMA20.2220.2720.32
150 day SMA21.5621.6221.67
200 day SMA23.2623.2923.33
Back to top | Use Dark Theme