TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong Daily Stock price targets for TrcFinan 511730 are 18.86 and 18.86

Daily Target 118.86
Daily Target 218.86
Daily Target 318.86
Daily Target 418.86
Daily Target 518.86

Daily price and volume Trc Finan

Date Closing Open Range Volume
Mon 13 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.6826 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0512 times
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.256 times
Mon 01 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.5034 times
Mon 25 May 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0299 times
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0043 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 1.2799 times
Mon 13 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0213 times
Mon 06 April 2026 17.12 (0%) 17.12 17.12 - 17.12 5.1195 times
Mon 30 March 2026 17.12 (0%) 17.12 17.12 - 17.12 2.052 times
Mon 23 March 2026 17.12 (0%) 17.12 17.12 - 17.12 20.2432 times

Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 18.86 and 18.86

Weekly Target 118.86
Weekly Target 218.86
Weekly Target 318.86
Weekly Target 418.86
Weekly Target 518.86

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Mon 13 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.6826 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0512 times
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.256 times
Mon 01 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.5034 times
Mon 25 May 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0299 times
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0043 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 1.2799 times
Mon 13 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0213 times
Mon 06 April 2026 17.12 (0%) 17.12 17.12 - 17.12 5.1195 times
Mon 30 March 2026 17.12 (0%) 17.12 17.12 - 17.12 2.052 times
Mon 23 March 2026 17.12 (0%) 17.12 17.12 - 17.12 20.2432 times

weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 18.86 and 18.86

Monthly Target 118.86
Monthly Target 218.86
Monthly Target 318.86
Monthly Target 418.86
Monthly Target 518.86

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Mon 13 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.0035 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0042 times
Mon 25 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0002 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0333 times
Mon 30 March 2026 17.12 (4.97%) 16.31 16.31 - 17.12 0.1721 times
Mon 23 February 2026 16.31 (4.75%) 14.81 14.80 - 16.31 1.6812 times
Tue 27 January 2026 15.57 (-47.04%) 17.28 14.87 - 17.28 2.7826 times
Mon 29 December 2025 29.40 (-5.16%) 31.00 28.00 - 32.55 0.9822 times
Mon 24 November 2025 31.00 (-0.19%) 31.06 30.60 - 31.06 2.6909 times
Mon 27 October 2025 31.06 (15.04%) 25.65 23.16 - 31.06 1.6498 times
Fri 26 September 2025 27.00 (-3.81%) 28.07 27.00 - 29.45 0.041 times

monthly chart TrcFinan

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.62
20 day DMA 17.02
35 day DMA 21.47
50 day DMA 23.68
100 day DMA 26.79
150 day DMA 24.2
200 day DMA 21.98

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1917.8517.79
12 day EMA17.9617.817.77
20 day EMA18.718.6818.75
35 day EMA20.9321.0521.23
50 day EMA23.8424.0424.29

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1517.9717.8
12 day SMA17.6217.4117.27
20 day SMA17.0216.9416.87
35 day SMA21.4721.721.92
50 day SMA23.6823.9624.23
100 day SMA26.7926.8326.89
150 day SMA24.224.1924.18
200 day SMA21.9821.9821.99
Back to top | Use Dark Theme