TrcFinan 511730 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trc Finan 511730 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrcFinan

Strong Daily Stock price targets for TrcFinan 511730 are 20.79 and 20.79

Daily Target 120.79
Daily Target 220.79
Daily Target 320.79
Daily Target 420.79
Daily Target 520.79

Daily price and volume Trc Finan

Date Closing Open Range Volume
Tue 15 September 2026 20.79 (5%) 20.79 20.79 - 20.79 0.006 times
Mon 31 August 2026 19.80 (0%) 19.80 19.80 - 19.80 0.6002 times
Mon 24 August 2026 19.80 (0%) 19.80 19.80 - 19.80 0.06 times
Mon 10 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.8403 times
Mon 27 July 2026 18.86 (0%) 18.86 18.86 - 18.86 5.6843 times
Mon 20 July 2026 18.86 (0%) 18.86 18.86 - 18.86 0.7083 times
Mon 13 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.9604 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.072 times
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.3601 times
Mon 01 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.7083 times
Mon 25 May 2026 17.97 (0%) 17.97 17.97 - 17.97 0.042 times

Daily chart TrcFinan

Weekly price and charts TrcFinan

Strong weekly Stock price targets for TrcFinan 511730 are 20.3 and 21.29

Weekly Target 119.47
Weekly Target 220.13
Weekly Target 320.46
Weekly Target 421.12
Weekly Target 521.45

Weekly price and volumes for Trc Finan

Date Closing Open Range Volume
Tue 15 September 2026 20.79 (5%) 19.80 19.80 - 20.79 0.6037 times
Mon 24 August 2026 19.80 (0%) 19.80 19.80 - 19.80 0.0598 times
Mon 10 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.8368 times
Mon 27 July 2026 18.86 (0%) 18.86 18.86 - 18.86 5.6605 times
Mon 20 July 2026 18.86 (0%) 18.86 18.86 - 18.86 0.7053 times
Mon 13 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.9564 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0717 times
Mon 15 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.3586 times
Mon 01 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.7053 times
Mon 25 May 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0418 times
Mon 18 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.006 times

weekly chart TrcFinan

Monthly price and charts TrcFinan

Strong monthly Stock price targets for TrcFinan 511730 are 20.79 and 20.79

Monthly Target 120.79
Monthly Target 220.79
Monthly Target 320.79
Monthly Target 420.79
Monthly Target 520.79

Monthly price and volumes Trc Finan

Date Closing Open Range Volume
Tue 15 September 2026 20.79 (5%) 20.79 20.79 - 20.79 0 times
Mon 31 August 2026 19.80 (4.98%) 19.80 19.80 - 19.80 0.0097 times
Mon 27 July 2026 18.86 (4.95%) 18.86 18.86 - 18.86 0.0477 times
Mon 29 June 2026 17.97 (0%) 17.97 17.97 - 17.97 0.0074 times
Mon 25 May 2026 17.97 (4.96%) 17.97 17.97 - 17.97 0.0003 times
Mon 20 April 2026 17.12 (0%) 17.12 17.12 - 17.12 0.0586 times
Mon 30 March 2026 17.12 (4.97%) 16.31 16.31 - 17.12 0.3025 times
Mon 23 February 2026 16.31 (4.75%) 14.81 14.80 - 16.31 2.9554 times
Tue 27 January 2026 15.57 (-47.04%) 17.28 14.87 - 17.28 4.8916 times
Mon 29 December 2025 29.40 (-5.16%) 31.00 28.00 - 32.55 1.7266 times
Mon 24 November 2025 31.00 (-0.19%) 31.06 30.60 - 31.06 4.7304 times

monthly chart TrcFinan

DMA SMA EMA moving averages of Trc Finan 511730

DMA (daily moving average) of Trc Finan 511730

DMA period DMA value
5 day DMA 19.81
12 day DMA 18.89
20 day DMA 18.1
35 day DMA 19.64
50 day DMA 22.22
100 day DMA 26.54
150 day DMA 24.35
200 day DMA 21.93

EMA (exponential moving average) of Trc Finan 511730

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.4319.25
12 day EMA19.1418.8418.67
20 day EMA19.1618.9918.9
35 day EMA20.8520.8520.91
50 day EMA22.7622.8422.96

SMA (simple moving average) of Trc Finan 511730

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.4219.24
12 day SMA18.8918.5818.36
20 day SMA18.117.8717.7
35 day SMA19.6419.9420.26
50 day SMA22.2222.422.6
100 day SMA26.5426.5826.62
150 day SMA24.3524.3124.28
200 day SMA21.9321.9421.94
Back to top | Use Dark Theme