Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 11.52 and 11.52
| Daily Target 1 | 11.52 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.52 |
| Daily Target 4 | 11.52 |
| Daily Target 5 | 11.52 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 1.4913 times | Mon 29 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0459 times | Mon 22 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 4.4042 times | Mon 15 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.4488 times | Mon 08 June 2026 | 10.98 (4.97%) | 10.98 | 10.98 - 10.98 | 2.1258 times | Mon 01 June 2026 | 10.46 (-5%) | 10.46 | 10.46 - 11.01 | 0.2508 times | Mon 25 May 2026 | 11.01 (0%) | 10.46 | 10.46 - 11.01 | 0.1098 times | Mon 04 May 2026 | 11.01 (-4.92%) | 11.01 | 11.01 - 11.01 | 0.0462 times | Mon 27 April 2026 | 11.58 (-4.93%) | 11.58 | 11.58 - 11.58 | 0.0044 times | Wed 22 April 2026 | 12.18 (5%) | 12.18 | 12.18 - 12.18 | 1.0727 times | Tue 21 April 2026 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.044 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 11.52 and 11.52
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.52 |
| Weekly Target 4 | 11.52 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 1.4848 times | Mon 29 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.0457 times | Mon 22 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 4.3849 times | Mon 15 June 2026 | 10.98 (0%) | 10.98 | 10.98 - 10.98 | 0.4468 times | Mon 08 June 2026 | 10.98 (4.97%) | 10.98 | 10.98 - 10.98 | 2.1165 times | Mon 01 June 2026 | 10.46 (-5%) | 10.46 | 10.46 - 11.01 | 0.2497 times | Mon 25 May 2026 | 11.01 (0%) | 10.46 | 10.46 - 11.01 | 0.1093 times | Mon 04 May 2026 | 11.01 (-4.92%) | 11.01 | 11.01 - 11.01 | 0.046 times | Mon 27 April 2026 | 11.58 (-4.93%) | 11.58 | 11.58 - 11.58 | 0.0044 times | Wed 22 April 2026 | 12.18 (15.67%) | 11.05 | 11.05 - 12.18 | 1.1119 times | Fri 17 April 2026 | 10.53 (-0.47%) | 10.06 | 9.09 - 11.10 | 16.5676 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 11.52 and 11.52
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.4494 times | Mon 29 June 2026 | 10.98 (-0.27%) | 10.46 | 10.46 - 11.01 | 2.1923 times | Mon 25 May 2026 | 11.01 (-4.92%) | 11.01 | 10.46 - 11.01 | 0.047 times | Mon 27 April 2026 | 11.58 (4.8%) | 10.50 | 9.09 - 12.18 | 5.4043 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.1801 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0041 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.2923 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.5804 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.5635 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.2865 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 3.4175 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 11.09 |
| 12 day DMA | 11.19 |
| 20 day DMA | 10.97 |
| 35 day DMA | 12.88 |
| 50 day DMA | 15.15 |
| 100 day DMA | 19.73 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 10.97 | 10.97 |
| 12 day EMA | 11.18 | 11.12 | 11.15 |
| 20 day EMA | 11.71 | 11.73 | 11.81 |
| 35 day EMA | 13.65 | 13.78 | 13.95 |
| 50 day EMA | 15.77 | 15.94 | 16.14 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.09 | 10.88 | 10.88 |
| 12 day SMA | 11.19 | 11.11 | 11.03 |
| 20 day SMA | 10.97 | 10.95 | 10.98 |
| 35 day SMA | 12.88 | 13.12 | 13.38 |
| 50 day SMA | 15.15 | 15.44 | 15.77 |
| 100 day SMA | 19.73 | 19.81 | 19.89 |
| 150 day SMA | 19.16 | 19.19 | 19.22 |
| 200 day SMA | 19.87 | 19.97 | 20.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.