Login or Join
HomepagePasupatiFin 511734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pasupati Fin 511734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PasupatiFin
Strong Daily Stock price targets for PasupatiFin 511734 are 11.6 and 11.6
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.6 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.6 |
Daily price and volume Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.60 (4.98%) | 11.60 | 11.60 - 11.60 | 0.0261 times | Mon 20 April 2026 | 11.05 (4.94%) | 11.05 | 11.05 - 11.05 | 0 times | Fri 17 April 2026 | 10.53 (4.99%) | 10.40 | 10.15 - 10.53 | 1.0539 times | Thu 16 April 2026 | 10.03 (4.92%) | 9.09 | 9.09 - 10.03 | 4.488 times | Wed 15 April 2026 | 9.56 (-4.97%) | 9.56 | 9.56 - 9.72 | 2.4299 times | Mon 13 April 2026 | 10.06 (-4.91%) | 10.06 | 10.06 - 11.10 | 1.8993 times | Fri 10 April 2026 | 10.58 (-4.94%) | 10.58 | 10.58 - 10.58 | 0 times | Thu 09 April 2026 | 11.13 (-4.95%) | 11.13 | 11.13 - 11.13 | 0.0003 times | Wed 08 April 2026 | 11.71 (1.39%) | 11.71 | 11.71 - 11.71 | 0.0013 times | Tue 07 April 2026 | 11.55 (4.52%) | 10.50 | 10.50 - 11.60 | 0.1011 times | Mon 30 March 2026 | 11.05 (-4.99%) | 11.05 | 11.05 - 11.05 | 0.0026 times |
Weekly price and charts PasupatiFin
Strong weekly Stock price targets for PasupatiFin 511734 are 11.33 and 11.88
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.60 (10.16%) | 11.05 | 11.05 - 11.60 | 0.0239 times | Fri 17 April 2026 | 10.53 (-0.47%) | 10.06 | 9.09 - 11.10 | 9.0247 times | Fri 10 April 2026 | 10.58 (-9.03%) | 11.05 | 10.50 - 11.71 | 0.0963 times | Tue 24 March 2026 | 11.63 (-4.98%) | 12.85 | 11.63 - 12.85 | 0.0334 times | Fri 20 March 2026 | 12.24 (-9.67%) | 12.88 | 12.24 - 12.88 | 0.0287 times | Fri 13 March 2026 | 13.55 (-9.73%) | 14.26 | 13.55 - 14.26 | 0.2602 times | Mon 09 February 2026 | 15.01 (-5%) | 15.01 | 15.01 - 15.01 | 0.0068 times | Tue 27 January 2026 | 15.80 (-9.71%) | 17.50 | 15.80 - 17.50 | 0.1952 times | Mon 12 January 2026 | 17.50 (4.92%) | 15.85 | 15.85 - 17.50 | 0.037 times | Mon 05 January 2026 | 16.68 (-2.51%) | 16.26 | 16.26 - 16.68 | 0.2938 times | Mon 29 December 2025 | 17.11 (-5%) | 17.11 | 17.11 - 17.11 | 0.5957 times |
Monthly price and charts PasupatiFin
Strong monthly Stock price targets for PasupatiFin 511734 are 10.35 and 12.97
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.8 |
| Monthly Target 4 | 12.51 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Pasupati Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 11.60 (4.98%) | 10.50 | 9.09 - 11.71 | 3.8934 times | Mon 30 March 2026 | 11.05 (-22.51%) | 13.55 | 11.05 - 13.55 | 0.138 times | Mon 23 February 2026 | 14.26 (-9.75%) | 15.01 | 14.26 - 15.01 | 0.0031 times | Tue 27 January 2026 | 15.80 (-7.66%) | 16.26 | 15.80 - 17.50 | 0.224 times | Mon 29 December 2025 | 17.11 (-15.38%) | 20.22 | 17.11 - 20.22 | 0.4449 times | Mon 24 November 2025 | 20.22 (-4.58%) | 21.19 | 17.58 - 22.24 | 0.4319 times | Mon 27 October 2025 | 21.19 (-18.5%) | 24.70 | 21.19 - 24.70 | 0.2196 times | Mon 22 September 2025 | 26.00 (-1.59%) | 27.74 | 23.31 - 29.70 | 2.6193 times | Fri 29 August 2025 | 26.42 (7.84%) | 24.99 | 22.14 - 26.42 | 1.1193 times | Thu 31 July 2025 | 24.50 (23.49%) | 20.23 | 17.79 - 25.21 | 0.9064 times | Mon 30 June 2025 | 19.84 (8.36%) | 18.67 | 18.67 - 22.23 | 1.1017 times |
Indicator Analysis of PasupatiFin
Please login to view indicator analysis. or View indicator analysis of PasupatiFin 511734 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pasupati Fin 511734
DMA (daily moving average) of Pasupati Fin 511734
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.87 |
| 20 day DMA | 12.42 |
| 35 day DMA | 15.26 |
| 50 day DMA | 18.15 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.55 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Pasupati Fin 511734
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.6 | 10.38 |
| 12 day EMA | 11.42 | 11.39 | 11.45 |
| 20 day EMA | 12.67 | 12.78 | 12.96 |
| 35 day EMA | 15.26 | 15.48 | 15.74 |
| 50 day EMA | 18.07 | 18.33 | 18.63 |
SMA (simple moving average) of Pasupati Fin 511734
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.25 | 10.15 |
| 12 day SMA | 10.87 | 10.93 | 11.08 |
| 20 day SMA | 12.42 | 12.67 | 12.97 |
| 35 day SMA | 15.26 | 15.5 | 15.79 |
| 50 day SMA | 18.15 | 18.43 | 18.71 |
| 100 day SMA | 20.59 | 20.69 | 20.78 |
| 150 day SMA | 19.55 | 19.59 | 19.63 |
| 200 day SMA | 21.14 | 21.28 | 21.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.