Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 35 and 35
| Daily Target 1 | 35 |
| Daily Target 2 | 35 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.00 (-4.94%) | 35.00 | 35.00 - 35.00 | 0.435 times | Thu 12 February 2026 | 36.82 (0%) | 36.82 | 36.82 - 36.82 | 0.2827 times | Wed 11 February 2026 | 36.82 (-2.18%) | 35.77 | 35.77 - 37.64 | 0.0217 times | Tue 10 February 2026 | 37.64 (-5%) | 37.65 | 37.64 - 39.00 | 0.7612 times | Mon 09 February 2026 | 39.62 (-4.99%) | 39.65 | 39.62 - 39.65 | 0.3262 times | Mon 29 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 0.0362 times | Mon 22 December 2025 | 43.89 (-5%) | 43.90 | 43.89 - 43.90 | 2.0966 times | Mon 15 December 2025 | 46.20 (-4.98%) | 46.20 | 46.20 - 48.60 | 4.2946 times | Mon 08 December 2025 | 48.62 (-4.98%) | 48.62 | 48.62 - 48.62 | 0.6452 times | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 1.1005 times | Mon 24 November 2025 | 53.86 (4.99%) | 53.86 | 53.86 - 53.86 | 0.725 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 32.68 and 37.33
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.00 (-16.07%) | 39.65 | 35.00 - 39.65 | 0.6881 times | Mon 29 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 0.0137 times | Mon 22 December 2025 | 43.89 (-5%) | 43.90 | 43.89 - 43.90 | 0.7896 times | Mon 15 December 2025 | 46.20 (-4.98%) | 46.20 | 46.20 - 48.60 | 1.6175 times | Mon 08 December 2025 | 48.62 (-4.98%) | 48.62 | 48.62 - 48.62 | 0.243 times | Mon 01 December 2025 | 51.17 (-4.99%) | 53.86 | 51.17 - 53.86 | 0.4145 times | Mon 24 November 2025 | 53.86 (4.99%) | 53.86 | 53.86 - 53.86 | 0.273 times | Mon 17 November 2025 | 51.30 (-5%) | 51.30 | 51.30 - 54.00 | 5.2239 times | Fri 14 November 2025 | 54.00 (0.84%) | 53.29 | 53.29 - 54.00 | 0.1147 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.622 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0005 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 32.68 and 37.33
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 33.45 |
| Monthly Target 3 | 36.55 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 35.00 (-16.07%) | 39.65 | 35.00 - 39.65 | 0.3573 times | Mon 29 December 2025 | 41.70 (-22.58%) | 53.86 | 41.70 - 53.86 | 1.5986 times | Mon 24 November 2025 | 53.86 (0.58%) | 53.29 | 51.30 - 54.00 | 2.9142 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.323 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Mon 25 August 2025 | 53.55 (10.46%) | 48.40 | 47.00 - 53.55 | 0.747 times | Mon 09 June 2025 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.0009 times | Mon 21 April 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0003 times | Mon 10 March 2025 | 46.00 (-1.92%) | 46.90 | 46.00 - 46.90 | 3.567 times | Thu 27 February 2025 | 46.90 (2.49%) | 45.76 | 43.48 - 47.36 | 0.4915 times | Mon 23 December 2024 | 45.76 (4.69%) | 43.00 | 43.00 - 45.89 | 1.5436 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 43.55 |
| 20 day DMA | 46.9 |
| 35 day DMA | 46.5 |
| 50 day DMA | 43.4 |
| 100 day DMA | 36.04 |
| 150 day DMA | 32.53 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.64 | 38.96 | 40.03 |
| 12 day EMA | 41.73 | 42.95 | 44.07 |
| 20 day EMA | 43.6 | 44.5 | 45.31 |
| 35 day EMA | 43.05 | 43.52 | 43.91 |
| 50 day EMA | 41.29 | 41.55 | 41.74 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 38.52 | 39.93 |
| 12 day SMA | 43.55 | 45.14 | 46.51 |
| 20 day SMA | 46.9 | 47.57 | 48.15 |
| 35 day SMA | 46.5 | 46.76 | 47.02 |
| 50 day SMA | 43.4 | 43.19 | 42.94 |
| 100 day SMA | 36.04 | 35.99 | 35.92 |
| 150 day SMA | 32.53 | 32.44 | 32.34 |
| 200 day SMA | 31.09 | 31.07 | 31.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.