Login or Join
HomepageMehtaSecur 511738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Secur 511738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaSecur
Strong Daily Stock price targets for MehtaSecur 511738 are 32.4 and 32.4
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 32.4 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 32.4 |
Daily price and volume Mehta Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.40 (4.92%) | 32.40 | 32.40 - 32.40 | 0.0276 times | Wed 22 April 2026 | 30.88 (-4.84%) | 30.85 | 30.85 - 30.88 | 0.0276 times | Tue 21 April 2026 | 32.45 (0.46%) | 30.69 | 30.69 - 33.90 | 1.3619 times | Mon 20 April 2026 | 32.30 (-5%) | 32.30 | 32.30 - 32.50 | 0.3388 times | Mon 30 March 2026 | 34.00 (2.41%) | 34.00 | 34.00 - 34.00 | 0.1621 times | Fri 27 March 2026 | 33.20 (-2.92%) | 33.20 | 33.20 - 33.20 | 0.6485 times | Thu 19 March 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 0.2983 times | Tue 17 March 2026 | 34.20 (0%) | 34.20 | 34.20 - 34.20 | 6.4867 times | Tue 10 March 2026 | 34.20 (-5%) | 34.20 | 34.20 - 34.20 | 0.4864 times | Mon 09 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1621 times | Mon 02 March 2026 | 36.00 (-1.77%) | 36.00 | 36.00 - 36.00 | 0.1605 times |
Weekly price and charts MehtaSecur
Strong weekly Stock price targets for MehtaSecur 511738 are 31.55 and 34.76
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 32.33 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Mehta Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.40 (-4.71%) | 32.30 | 30.69 - 33.90 | 0.9234 times | Mon 30 March 2026 | 34.00 (2.41%) | 34.00 | 34.00 - 34.00 | 0.0853 times | Fri 27 March 2026 | 33.20 (-2.92%) | 34.20 | 33.20 - 34.20 | 3.9094 times | Tue 10 March 2026 | 34.20 (-5%) | 36.00 | 34.20 - 36.00 | 0.3411 times | Mon 02 March 2026 | 36.00 (-1.77%) | 36.00 | 36.00 - 36.00 | 0.0844 times | Fri 27 February 2026 | 36.65 (10.23%) | 34.91 | 34.91 - 36.65 | 2.1513 times | Thu 19 February 2026 | 33.25 (-5%) | 33.25 | 33.09 - 33.25 | 0.1765 times | Fri 13 February 2026 | 35.00 (-16.07%) | 39.65 | 35.00 - 39.65 | 1.0744 times | Mon 29 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 0.0213 times | Mon 22 December 2025 | 43.89 (-5%) | 43.90 | 43.89 - 43.90 | 1.2329 times | Mon 15 December 2025 | 46.20 (-4.98%) | 46.20 | 46.20 - 48.60 | 2.5256 times |
Monthly price and charts MehtaSecur
Strong monthly Stock price targets for MehtaSecur 511738 are 31.55 and 34.76
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.33 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 35.54 |
Monthly price and volumes Mehta Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.40 (-4.71%) | 32.30 | 30.69 - 33.90 | 0.3616 times | Mon 30 March 2026 | 34.00 (-7.23%) | 36.00 | 33.20 - 36.00 | 1.731 times | Fri 27 February 2026 | 36.65 (-12.11%) | 39.65 | 33.09 - 39.65 | 1.3323 times | Mon 29 December 2025 | 41.70 (-22.58%) | 53.86 | 41.70 - 53.86 | 1.8823 times | Mon 24 November 2025 | 53.86 (0.58%) | 53.29 | 51.30 - 54.00 | 3.4313 times | Mon 13 October 2025 | 53.55 (0%) | 52.00 | 52.00 - 53.55 | 0.3803 times | Mon 22 September 2025 | 53.55 (0%) | 53.55 | 53.55 - 53.55 | 0.0003 times | Mon 25 August 2025 | 53.55 (10.46%) | 48.40 | 47.00 - 53.55 | 0.8795 times | Mon 09 June 2025 | 48.48 (1%) | 48.48 | 48.48 - 48.48 | 0.001 times | Mon 21 April 2025 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0003 times | Mon 10 March 2025 | 46.00 (-1.92%) | 46.90 | 46.00 - 46.90 | 4.1999 times |
Indicator Analysis of MehtaSecur
Please login to view indicator analysis. or View indicator analysis of MehtaSecur 511738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Secur 511738
DMA (daily moving average) of Mehta Secur 511738
| DMA period | DMA value |
| 5 day DMA | 32.41 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.54 |
| 35 day DMA | 41.01 |
| 50 day DMA | 42.57 |
| 100 day DMA | 36.67 |
| 150 day DMA | 33.79 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Mehta Secur 511738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.41 | 33.17 |
| 12 day EMA | 33.76 | 34.01 | 34.58 |
| 20 day EMA | 35.6 | 35.94 | 36.47 |
| 35 day EMA | 38.31 | 38.66 | 39.12 |
| 50 day EMA | 41.66 | 42.04 | 42.5 |
SMA (simple moving average) of Mehta Secur 511738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.41 | 32.57 | 33.23 |
| 12 day SMA | 33.87 | 34.23 | 34.56 |
| 20 day SMA | 34.54 | 34.9 | 35.44 |
| 35 day SMA | 41.01 | 41.43 | 41.93 |
| 50 day SMA | 42.57 | 42.8 | 43.05 |
| 100 day SMA | 36.67 | 36.63 | 36.61 |
| 150 day SMA | 33.79 | 33.72 | 33.65 |
| 200 day SMA | 31.43 | 31.41 | 31.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.