Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 143 and 143
| Daily Target 1 | 143 |
| Daily Target 2 | 143 |
| Daily Target 3 | 143 |
| Daily Target 4 | 143 |
| Daily Target 5 | 143 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.0551 times | Wed 17 June 2026 | 143.00 (-4.67%) | 145.00 | 143.00 - 145.00 | 0.9637 times | Mon 15 June 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.0055 times | Fri 12 June 2026 | 150.00 (-4.61%) | 161.00 | 150.00 - 161.00 | 1.8117 times | Thu 11 June 2026 | 157.25 (-0.47%) | 161.00 | 150.10 - 161.00 | 5.5121 times | Wed 10 June 2026 | 158.00 (-0.91%) | 167.00 | 158.00 - 167.00 | 1.2225 times | Tue 09 June 2026 | 159.45 (4.97%) | 150.40 | 150.40 - 159.45 | 0.0496 times | Mon 08 June 2026 | 151.90 (3.16%) | 154.60 | 151.90 - 154.60 | 0.1707 times | Fri 05 June 2026 | 147.25 (3.01%) | 150.00 | 147.25 - 150.00 | 0.0881 times | Thu 04 June 2026 | 142.95 (3.77%) | 144.60 | 142.95 - 144.60 | 0.1211 times | Wed 03 June 2026 | 137.75 (-5%) | 142.10 | 137.75 - 152.00 | 0.5011 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 139.5 and 146.5
| Weekly Target 1 | 138.33 |
| Weekly Target 2 | 140.67 |
| Weekly Target 3 | 145.33333333333 |
| Weekly Target 4 | 147.67 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.00 (-4.67%) | 150.00 | 143.00 - 150.00 | 0.2886 times | Fri 12 June 2026 | 150.00 (1.87%) | 154.60 | 150.00 - 167.00 | 2.4701 times | Fri 05 June 2026 | 147.25 (0.17%) | 151.00 | 137.75 - 152.00 | 0.2948 times | Fri 29 May 2026 | 147.00 (11.36%) | 138.00 | 138.00 - 149.00 | 0.0341 times | Fri 22 May 2026 | 132.00 (3.69%) | 120.95 | 114.60 - 133.20 | 0.8751 times | Fri 15 May 2026 | 127.30 (-9.68%) | 140.00 | 127.30 - 140.00 | 0.1117 times | Fri 08 May 2026 | 140.95 (14.36%) | 117.10 | 117.10 - 142.00 | 0.9341 times | Thu 30 April 2026 | 123.25 (-1.95%) | 130.00 | 123.25 - 136.50 | 0.6951 times | Fri 24 April 2026 | 125.70 (4.75%) | 126.00 | 112.30 - 130.60 | 2.8813 times | Fri 17 April 2026 | 120.00 (13.74%) | 100.25 | 100.25 - 120.65 | 1.4151 times | Fri 10 April 2026 | 105.50 (-5.34%) | 112.00 | 105.50 - 127.55 | 3.1715 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 125.75 and 155
| Monthly Target 1 | 120 |
| Monthly Target 2 | 131.5 |
| Monthly Target 3 | 149.25 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 178.5 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 143.00 (-2.72%) | 151.00 | 137.75 - 167.00 | 1.0464 times | Fri 29 May 2026 | 147.00 (19.27%) | 117.10 | 114.60 - 149.00 | 0.6699 times | Thu 30 April 2026 | 123.25 (21.91%) | 106.15 | 96.05 - 136.50 | 2.9583 times | Mon 30 March 2026 | 101.10 (-25.66%) | 142.80 | 101.10 - 156.00 | 0.6625 times | Fri 27 February 2026 | 136.00 (-17.05%) | 172.10 | 123.25 - 172.10 | 1.0325 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.5907 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.2552 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.8301 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.4349 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.5195 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.2536 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 148.65 |
| 12 day DMA | 148.8 |
| 20 day DMA | 142.02 |
| 35 day DMA | 136.5 |
| 50 day DMA | 129.26 |
| 100 day DMA | 134.58 |
| 150 day DMA | 145.3 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.98 | 148.97 | 151.96 |
| 12 day EMA | 146.75 | 147.43 | 148.23 |
| 20 day EMA | 143.54 | 143.6 | 143.66 |
| 35 day EMA | 137.24 | 136.9 | 136.54 |
| 50 day EMA | 130.85 | 130.35 | 129.83 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.65 | 151.65 | 154.94 |
| 12 day SMA | 148.8 | 149.13 | 149.11 |
| 20 day SMA | 142.02 | 141.23 | 140.78 |
| 35 day SMA | 136.5 | 135.84 | 135.2 |
| 50 day SMA | 129.26 | 128.8 | 128.46 |
| 100 day SMA | 134.58 | 134.41 | 134.23 |
| 150 day SMA | 145.3 | 145.62 | 145.94 |
| 200 day SMA | 155.67 | 155.83 | 156.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.