Login or Join
HomepageMehtaHousin 511740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehta Housin 511740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehtaHousin
Strong Daily Stock price targets for MehtaHousin 511740 are 136.8 and 151.9
| Daily Target 1 | 134.28 |
| Daily Target 2 | 139.32 |
| Daily Target 3 | 149.38333333333 |
| Daily Target 4 | 154.42 |
| Daily Target 5 | 164.48 |
Daily price and volume Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.35 (-4.97%) | 159.45 | 144.35 - 159.45 | 0.0593 times | Fri 13 February 2026 | 151.90 (-0.13%) | 159.70 | 151.90 - 159.70 | 0.089 times | Wed 11 February 2026 | 152.10 (4.97%) | 152.10 | 152.10 - 152.10 | 0.0297 times | Tue 10 February 2026 | 144.90 (-0.07%) | 152.00 | 137.75 - 152.00 | 1.543 times | Mon 09 February 2026 | 145.00 (-1.89%) | 155.00 | 145.00 - 155.00 | 0.1484 times | Fri 06 February 2026 | 147.80 (4.97%) | 134.00 | 134.00 - 147.80 | 1.5134 times | Thu 05 February 2026 | 140.80 (-4.99%) | 140.80 | 140.80 - 140.80 | 0.3264 times | Wed 04 February 2026 | 148.20 (-5%) | 148.20 | 148.20 - 148.20 | 0.2967 times | Mon 02 February 2026 | 156.00 (0%) | 155.25 | 155.25 - 156.00 | 2.9674 times | Sun 01 February 2026 | 156.00 (-4.85%) | 172.10 | 156.00 - 172.10 | 3.0267 times | Thu 29 January 2026 | 163.95 (4.96%) | 163.95 | 163.95 - 163.95 | 0.0297 times |
Weekly price and charts MehtaHousin
Strong weekly Stock price targets for MehtaHousin 511740 are 136.8 and 151.9
| Weekly Target 1 | 134.28 |
| Weekly Target 2 | 139.32 |
| Weekly Target 3 | 149.38333333333 |
| Weekly Target 4 | 154.42 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.35 (-4.97%) | 159.45 | 144.35 - 159.45 | 0.0106 times | Fri 13 February 2026 | 151.90 (2.77%) | 155.00 | 137.75 - 159.70 | 0.3233 times | Fri 06 February 2026 | 147.80 (-9.85%) | 172.10 | 134.00 - 172.10 | 1.452 times | Thu 29 January 2026 | 163.95 (7.09%) | 156.20 | 156.20 - 163.95 | 0.0106 times | Fri 23 January 2026 | 153.10 (9.75%) | 140.00 | 140.00 - 161.25 | 0.053 times | Fri 16 January 2026 | 139.50 (0.58%) | 138.70 | 138.70 - 146.90 | 0.7366 times | Fri 09 January 2026 | 138.70 (2.74%) | 128.25 | 128.25 - 153.30 | 4.9603 times | Fri 02 January 2026 | 135.00 (3.05%) | 130.00 | 118.25 - 135.00 | 1.4785 times | Fri 26 December 2025 | 131.00 (4.47%) | 125.90 | 125.30 - 132.15 | 0.4346 times | Tue 09 December 2025 | 125.40 (0%) | 125.40 | 119.15 - 131.65 | 0.5405 times | Thu 04 December 2025 | 125.40 (-14.37%) | 139.50 | 125.40 - 139.50 | 0.2173 times |
Monthly price and charts MehtaHousin
Strong monthly Stock price targets for MehtaHousin 511740 are 120.13 and 158.23
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 150.15 |
| Monthly Target 4 | 166.3 |
| Monthly Target 5 | 188.25 |
Monthly price and volumes Mehta Housin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 144.35 (-11.95%) | 172.10 | 134.00 - 172.10 | 0.1345 times | Thu 29 January 2026 | 163.95 (25.49%) | 130.00 | 128.25 - 163.95 | 0.4433 times | Tue 30 December 2025 | 130.65 (-10.79%) | 139.50 | 118.25 - 139.50 | 0.1915 times | Fri 28 November 2025 | 146.45 (-9.46%) | 161.75 | 127.00 - 161.75 | 1.3734 times | Fri 31 October 2025 | 161.75 (-17.05%) | 193.05 | 153.45 - 193.05 | 0.3264 times | Thu 25 September 2025 | 195.00 (5.41%) | 185.00 | 167.00 - 195.00 | 0.3898 times | Fri 29 August 2025 | 185.00 (-2.63%) | 190.00 | 178.00 - 199.50 | 0.1903 times | Thu 24 July 2025 | 190.00 (12.33%) | 160.70 | 152.70 - 194.40 | 1.5087 times | Mon 30 June 2025 | 169.15 (-11.53%) | 200.75 | 169.15 - 226.80 | 4.0938 times | Fri 30 May 2025 | 191.20 (3.46%) | 194.00 | 154.20 - 220.00 | 1.3483 times | Wed 30 April 2025 | 184.80 (8.07%) | 168.45 | 160.05 - 184.80 | 0.5215 times |
Indicator Analysis of MehtaHousin
Please login to view indicator analysis. or View indicator analysis of MehtaHousin 511740 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehta Housin 511740
DMA (daily moving average) of Mehta Housin 511740
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 150.6 |
| 20 day DMA | 148.56 |
| 35 day DMA | 141.54 |
| 50 day DMA | 140.78 |
| 100 day DMA | 161.6 |
| 150 day DMA | 169.06 |
| 200 day DMA | 172.88 |
EMA (exponential moving average) of Mehta Housin 511740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.84 | 149.59 | 148.43 |
| 12 day EMA | 148.23 | 148.93 | 148.39 |
| 20 day EMA | 147.25 | 147.56 | 147.1 |
| 35 day EMA | 145.88 | 145.97 | 145.62 |
| 50 day EMA | 143.33 | 143.29 | 142.94 |
SMA (simple moving average) of Mehta Housin 511740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 148.34 | 146.12 |
| 12 day SMA | 150.6 | 151.33 | 150.83 |
| 20 day SMA | 148.56 | 148.27 | 147.98 |
| 35 day SMA | 141.54 | 141.01 | 140.46 |
| 50 day SMA | 140.78 | 140.99 | 141.19 |
| 100 day SMA | 161.6 | 162.16 | 162.73 |
| 150 day SMA | 169.06 | 169.2 | 169.29 |
| 200 day SMA | 172.88 | 173.06 | 173.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.