Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 96.23 and 103.03
| Daily Target 1 | 95.02 |
| Daily Target 2 | 97.43 |
| Daily Target 3 | 101.81666666667 |
| Daily Target 4 | 104.23 |
| Daily Target 5 | 108.62 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99.85 (-6.16%) | 106.20 | 99.40 - 106.20 | 2.4245 times | Fri 08 May 2026 | 106.40 (-3.36%) | 110.90 | 106.05 - 110.90 | 0.9233 times | Thu 07 May 2026 | 110.10 (-0.41%) | 111.90 | 109.05 - 111.90 | 0.3394 times | Wed 06 May 2026 | 110.55 (2.84%) | 111.50 | 107.95 - 111.50 | 1.4865 times | Tue 05 May 2026 | 107.50 (-1.1%) | 109.50 | 105.75 - 109.50 | 0.403 times | Mon 04 May 2026 | 108.70 (-0.64%) | 110.00 | 108.00 - 110.00 | 0.3245 times | Thu 30 April 2026 | 109.40 (1.4%) | 106.69 | 105.02 - 110.00 | 0.8641 times | Wed 29 April 2026 | 107.89 (-0.75%) | 109.90 | 107.50 - 109.90 | 0.2194 times | Tue 28 April 2026 | 108.70 (1.22%) | 107.50 | 106.98 - 109.81 | 1.1012 times | Mon 27 April 2026 | 107.39 (-0.07%) | 109.90 | 107.00 - 111.40 | 1.9141 times | Fri 24 April 2026 | 107.47 (-0.5%) | 108.81 | 104.00 - 109.00 | 3.4813 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 96.23 and 103.03
| Weekly Target 1 | 95.02 |
| Weekly Target 2 | 97.43 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 108.62 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99.85 (-6.16%) | 106.20 | 99.40 - 106.20 | 0.1653 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.2371 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.2795 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 1.1529 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 1.2291 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 0.6168 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.5743 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 2.2555 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 1.8861 times | Fri 13 March 2026 | 89.85 (-14.83%) | 104.40 | 87.55 - 108.70 | 1.6032 times | Fri 06 March 2026 | 105.50 (-5.04%) | 108.10 | 101.05 - 109.95 | 0.3189 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 93.38 and 105.88
| Monthly Target 1 | 91.22 |
| Monthly Target 2 | 95.53 |
| Monthly Target 3 | 103.71666666667 |
| Monthly Target 4 | 108.03 |
| Monthly Target 5 | 116.22 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 99.85 (-8.73%) | 110.00 | 99.40 - 111.90 | 0.2032 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.7657 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.2426 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7231 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.5123 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3113 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0703 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.7068 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7396 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7251 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.4122 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 107.66 |
| 20 day DMA | 106.77 |
| 35 day DMA | 100.05 |
| 50 day DMA | 101.52 |
| 100 day DMA | 128.91 |
| 150 day DMA | 144.84 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.54 | 108.38 | 109.37 |
| 12 day EMA | 106.52 | 107.73 | 107.97 |
| 20 day EMA | 105.65 | 106.26 | 106.24 |
| 35 day EMA | 105.56 | 105.9 | 105.87 |
| 50 day EMA | 104.1 | 104.27 | 104.18 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 108.65 | 109.25 |
| 12 day SMA | 107.66 | 108.54 | 109.08 |
| 20 day SMA | 106.77 | 106.5 | 106 |
| 35 day SMA | 100.05 | 99.71 | 99.24 |
| 50 day SMA | 101.52 | 101.89 | 102.23 |
| 100 day SMA | 128.91 | 129.61 | 130.25 |
| 150 day SMA | 144.84 | 145.28 | 145.69 |
| 200 day SMA | 151.64 | 152.04 | 152.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.