Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 80.14 and 83.39
| Daily Target 1 | 77.63 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 80.883333333333 |
| Daily Target 4 | 82.64 |
| Daily Target 5 | 84.13 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.14 (1.53%) | 79.64 | 79.13 - 82.38 | 2.2842 times | Mon 28 September 2026 | 79.92 (-2.86%) | 81.12 | 79.70 - 81.79 | 2.8022 times | Fri 25 September 2026 | 82.27 (0.09%) | 82.55 | 81.84 - 82.55 | 0.2516 times | Thu 24 September 2026 | 82.20 (-2.32%) | 84.81 | 81.15 - 84.81 | 0.5578 times | Wed 23 September 2026 | 84.15 (1.4%) | 83.20 | 83.20 - 85.43 | 1.5679 times | Tue 22 September 2026 | 82.99 (0.63%) | 83.00 | 81.93 - 83.31 | 0.3853 times | Mon 21 September 2026 | 82.47 (-1.77%) | 84.37 | 82.00 - 84.50 | 0.7869 times | Fri 18 September 2026 | 83.96 (0.57%) | 83.21 | 83.00 - 85.89 | 0.2661 times | Thu 17 September 2026 | 83.48 (-0.6%) | 83.33 | 82.78 - 85.11 | 0.4618 times | Wed 16 September 2026 | 83.98 (0.62%) | 82.65 | 81.41 - 84.68 | 0.6362 times | Tue 15 September 2026 | 83.46 (-0.38%) | 84.00 | 82.90 - 86.16 | 1.3459 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 80.14 and 83.39
| Weekly Target 1 | 77.63 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.14 (-1.37%) | 81.12 | 79.13 - 82.38 | 0.3431 times | Fri 25 September 2026 | 82.27 (-2.01%) | 84.37 | 81.15 - 85.43 | 0.2394 times | Fri 18 September 2026 | 83.96 (0.21%) | 84.00 | 81.41 - 86.16 | 0.1828 times | Fri 11 September 2026 | 83.78 (-3.01%) | 87.68 | 81.96 - 87.68 | 0.3412 times | Fri 04 September 2026 | 86.38 (-0.29%) | 86.73 | 83.89 - 88.30 | 2.0467 times | Fri 28 August 2026 | 86.63 (-2.71%) | 89.20 | 86.51 - 91.40 | 0.3388 times | Fri 21 August 2026 | 89.04 (-4.14%) | 94.75 | 86.21 - 95.53 | 0.4091 times | Fri 14 August 2026 | 92.89 (-2.1%) | 95.50 | 90.88 - 97.48 | 2.7092 times | Fri 07 August 2026 | 94.88 (-0.49%) | 94.80 | 93.80 - 106.00 | 3.2743 times | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.1154 times | Fri 24 July 2026 | 92.96 (-3.89%) | 96.40 | 91.71 - 97.99 | 0.1555 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 75.55 and 84.72
| Monthly Target 1 | 73.69 |
| Monthly Target 2 | 77.41 |
| Monthly Target 3 | 82.856666666667 |
| Monthly Target 4 | 86.58 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 81.14 (-6.71%) | 88.30 | 79.13 - 88.30 | 0.9823 times | Mon 31 August 2026 | 86.98 (-8.78%) | 94.80 | 85.99 - 106.00 | 2.1844 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.317 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.2902 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.3612 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.3105 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.4066 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.5367 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.3802 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.231 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.7944 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 82.82 |
| 20 day DMA | 83.64 |
| 35 day DMA | 86.26 |
| 50 day DMA | 89.06 |
| 100 day DMA | 93.31 |
| 150 day DMA | 96.42 |
| 200 day DMA | 112.08 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.62 | 81.86 | 82.83 |
| 12 day EMA | 82.71 | 83 | 83.56 |
| 20 day EMA | 83.92 | 84.21 | 84.66 |
| 35 day EMA | 86.42 | 86.73 | 87.13 |
| 50 day EMA | 88.98 | 89.3 | 89.68 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 82.31 | 82.82 |
| 12 day SMA | 82.82 | 83.01 | 83.32 |
| 20 day SMA | 83.64 | 83.93 | 84.27 |
| 35 day SMA | 86.26 | 86.68 | 87.11 |
| 50 day SMA | 89.06 | 89.39 | 89.73 |
| 100 day SMA | 93.31 | 93.6 | 93.88 |
| 150 day SMA | 96.42 | 96.76 | 97.09 |
| 200 day SMA | 112.08 | 112.54 | 113 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.