Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 91.46 and 94.57
| Daily Target 1 | 90.9 |
| Daily Target 2 | 92.02 |
| Daily Target 3 | 94.013333333333 |
| Daily Target 4 | 95.13 |
| Daily Target 5 | 97.12 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.13 (-2.64%) | 96.01 | 92.90 - 96.01 | 4.2565 times | Tue 11 August 2026 | 95.66 (-0.39%) | 97.48 | 94.86 - 97.48 | 0.0652 times | Mon 10 August 2026 | 96.03 (1.21%) | 95.50 | 94.30 - 97.00 | 0.0912 times | Fri 07 August 2026 | 94.88 (-1.3%) | 96.94 | 93.93 - 96.94 | 0.0759 times | Thu 06 August 2026 | 96.13 (0.27%) | 95.11 | 94.45 - 97.50 | 0.2252 times | Wed 05 August 2026 | 95.87 (-1.6%) | 98.50 | 93.80 - 98.50 | 0.4041 times | Tue 04 August 2026 | 97.43 (-0.42%) | 99.90 | 95.37 - 99.91 | 0.5622 times | Mon 03 August 2026 | 97.84 (2.61%) | 94.80 | 94.80 - 106.00 | 4.2504 times | Fri 31 July 2026 | 95.35 (0.26%) | 95.15 | 94.77 - 95.76 | 0.0322 times | Thu 30 July 2026 | 95.10 (-1.33%) | 96.09 | 94.34 - 96.09 | 0.0371 times | Wed 29 July 2026 | 96.38 (1.68%) | 94.32 | 94.32 - 96.52 | 0.0269 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 90.73 and 95.31
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 94.503333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 99.08 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.13 (-1.84%) | 95.50 | 92.90 - 97.48 | 2.482 times | Fri 07 August 2026 | 94.88 (-0.49%) | 94.80 | 93.80 - 106.00 | 3.1033 times | Fri 31 July 2026 | 95.35 (2.57%) | 92.65 | 92.65 - 96.70 | 0.1094 times | Fri 24 July 2026 | 92.96 (-3.89%) | 96.40 | 91.71 - 97.99 | 0.1474 times | Fri 17 July 2026 | 96.72 (-1.32%) | 96.21 | 95.00 - 98.90 | 0.1158 times | Fri 10 July 2026 | 98.01 (0.17%) | 97.44 | 92.92 - 98.26 | 0.3825 times | Fri 03 July 2026 | 97.84 (-0.36%) | 97.32 | 96.53 - 108.90 | 3.1838 times | Thu 25 June 2026 | 98.19 (-1.47%) | 101.90 | 96.57 - 101.90 | 0.1425 times | Fri 19 June 2026 | 99.65 (4.27%) | 95.30 | 95.30 - 103.90 | 0.218 times | Fri 12 June 2026 | 95.57 (2.05%) | 94.25 | 92.23 - 95.83 | 0.1152 times | Fri 05 June 2026 | 93.65 (-4.1%) | 100.90 | 92.04 - 100.90 | 0.3402 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 86.47 and 99.57
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 97.343333333333 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 93.13 (-2.33%) | 94.80 | 92.90 - 106.00 | 1.984 times | Fri 31 July 2026 | 95.35 (-1.7%) | 98.09 | 91.71 - 99.48 | 1.384 times | Tue 30 June 2026 | 97.00 (-0.67%) | 100.90 | 92.04 - 108.90 | 0.305 times | Fri 29 May 2026 | 97.65 (-10.74%) | 110.00 | 96.10 - 111.90 | 0.3796 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.3772 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 2.5291 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.564 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.3995 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.2428 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 0.8348 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.5512 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 95.72 |
| 20 day DMA | 95.68 |
| 35 day DMA | 96.2 |
| 50 day DMA | 96.14 |
| 100 day DMA | 97.74 |
| 150 day DMA | 111.04 |
| 200 day DMA | 126.95 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.92 | 95.81 | 95.88 |
| 12 day EMA | 95.47 | 95.89 | 95.93 |
| 20 day EMA | 95.69 | 95.96 | 95.99 |
| 35 day EMA | 95.93 | 96.1 | 96.13 |
| 50 day EMA | 96.17 | 96.29 | 96.32 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 95.71 | 96.07 |
| 12 day SMA | 95.72 | 95.94 | 95.72 |
| 20 day SMA | 95.68 | 95.9 | 95.92 |
| 35 day SMA | 96.2 | 96.42 | 96.53 |
| 50 day SMA | 96.14 | 96.18 | 96.22 |
| 100 day SMA | 97.74 | 97.71 | 97.72 |
| 150 day SMA | 111.04 | 111.58 | 112.15 |
| 200 day SMA | 126.95 | 127.4 | 127.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.