Login or Join
HomepageUgrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ugrocap
Strong Daily Stock price targets for Ugrocap 511742 are 98.28 and 100.93
| Daily Target 1 | 97.75 |
| Daily Target 2 | 98.8 |
| Daily Target 3 | 100.4 |
| Daily Target 4 | 101.45 |
| Daily Target 5 | 103.05 |
Daily price and volume Ugrocap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.85 (-0.05%) | 99.95 | 99.35 - 102.00 | 0.5831 times | Fri 22 May 2026 | 99.90 (2.15%) | 97.30 | 96.10 - 100.45 | 1.2009 times | Thu 21 May 2026 | 97.80 (-0.36%) | 99.20 | 97.50 - 99.75 | 0.5285 times | Wed 20 May 2026 | 98.15 (-0.2%) | 99.95 | 96.10 - 99.95 | 0.3113 times | Tue 19 May 2026 | 98.35 (1.34%) | 97.45 | 96.50 - 101.25 | 1.5876 times | Mon 18 May 2026 | 97.05 (-2.07%) | 97.05 | 96.25 - 98.95 | 0.647 times | Fri 15 May 2026 | 99.10 (-0.45%) | 100.75 | 98.20 - 100.75 | 0.5333 times | Thu 14 May 2026 | 99.55 (0.35%) | 101.80 | 96.70 - 101.80 | 2.1442 times | Wed 13 May 2026 | 99.20 (-0.5%) | 98.90 | 98.45 - 100.40 | 1.1366 times | Tue 12 May 2026 | 99.70 (-0.15%) | 100.00 | 98.95 - 102.15 | 1.3274 times | Mon 11 May 2026 | 99.85 (-6.16%) | 106.20 | 99.40 - 106.20 | 4.0875 times |
Weekly price and charts Ugrocap
Strong weekly Stock price targets for Ugrocap 511742 are 98.28 and 100.93
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 98.8 |
| Weekly Target 3 | 100.4 |
| Weekly Target 4 | 101.45 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Ugrocap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.85 (-0.05%) | 99.95 | 99.35 - 102.00 | 0.0341 times | Fri 22 May 2026 | 99.90 (0.81%) | 97.05 | 96.10 - 101.25 | 0.2501 times | Fri 15 May 2026 | 99.10 (-6.86%) | 106.20 | 96.70 - 106.20 | 0.5398 times | Fri 08 May 2026 | 106.40 (-2.74%) | 110.00 | 105.75 - 111.90 | 0.3428 times | Thu 30 April 2026 | 109.40 (1.8%) | 109.90 | 105.02 - 111.40 | 0.4042 times | Fri 24 April 2026 | 107.47 (-6.5%) | 114.95 | 104.00 - 119.01 | 1.6673 times | Fri 17 April 2026 | 114.94 (22.33%) | 93.10 | 89.95 - 116.71 | 1.7775 times | Fri 10 April 2026 | 93.96 (5.53%) | 88.15 | 86.51 - 99.44 | 0.892 times | Thu 02 April 2026 | 89.04 (-0.96%) | 82.20 | 80.00 - 90.15 | 0.8305 times | Fri 27 March 2026 | 89.90 (-4.51%) | 95.95 | 85.50 - 95.95 | 3.2617 times | Fri 20 March 2026 | 94.15 (4.79%) | 89.90 | 83.15 - 104.00 | 2.7275 times |
Monthly price and charts Ugrocap
Strong monthly Stock price targets for Ugrocap 511742 are 90.08 and 105.88
| Monthly Target 1 | 86.82 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 102.61666666667 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Ugrocap
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 99.85 (-8.73%) | 110.00 | 96.10 - 111.90 | 0.3994 times | Thu 30 April 2026 | 109.40 (34.65%) | 81.35 | 81.35 - 119.01 | 1.7304 times | Mon 30 March 2026 | 81.25 (-26.87%) | 108.10 | 80.00 - 109.95 | 3.1777 times | Fri 27 February 2026 | 111.10 (-24.93%) | 148.00 | 110.20 - 164.00 | 0.7086 times | Fri 30 January 2026 | 148.00 (-15.43%) | 175.90 | 139.55 - 183.15 | 0.502 times | Wed 31 December 2025 | 175.00 (0.78%) | 174.95 | 167.30 - 181.90 | 0.3051 times | Fri 28 November 2025 | 173.65 (-4.35%) | 180.10 | 168.10 - 190.15 | 1.0489 times | Fri 31 October 2025 | 181.55 (6.33%) | 171.90 | 171.05 - 192.65 | 0.6926 times | Tue 30 September 2025 | 170.75 (-2.15%) | 174.50 | 161.00 - 184.50 | 0.7248 times | Fri 29 August 2025 | 174.50 (2.92%) | 170.70 | 159.70 - 176.45 | 0.7106 times | Thu 31 July 2025 | 169.55 (-1.8%) | 174.10 | 166.45 - 190.00 | 1.3839 times |
Indicator Analysis of Ugrocap
Please login to view indicator analysis. or View indicator analysis of Ugrocap 511742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugrocap 511742
DMA (daily moving average) of Ugrocap 511742
| DMA period | DMA value |
| 5 day DMA | 98.81 |
| 12 day DMA | 99.58 |
| 20 day DMA | 103.26 |
| 35 day DMA | 102.48 |
| 50 day DMA | 99.39 |
| 100 day DMA | 121.66 |
| 150 day DMA | 139.46 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Ugrocap 511742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.92 | 98.43 |
| 12 day EMA | 100.33 | 100.42 | 100.52 |
| 20 day EMA | 101.3 | 101.45 | 101.61 |
| 35 day EMA | 100.67 | 100.72 | 100.77 |
| 50 day EMA | 99.77 | 99.77 | 99.76 |
SMA (simple moving average) of Ugrocap 511742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.81 | 98.25 | 98.09 |
| 12 day SMA | 99.58 | 100.43 | 101.32 |
| 20 day SMA | 103.26 | 103.64 | 104.04 |
| 35 day SMA | 102.48 | 102.17 | 101.63 |
| 50 day SMA | 99.39 | 99.4 | 99.51 |
| 100 day SMA | 121.66 | 122.39 | 123.1 |
| 150 day SMA | 139.46 | 140 | 140.54 |
| 200 day SMA | 147.86 | 148.22 | 148.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.