Ugrocap 511742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ugrocap 511742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ugrocap

Strong Daily Stock price targets for Ugrocap 511742 are 98.28 and 100.93

Daily Target 197.75
Daily Target 298.8
Daily Target 3100.4
Daily Target 4101.45
Daily Target 5103.05

Daily price and volume Ugrocap

Date Closing Open Range Volume
Mon 25 May 2026 99.85 (-0.05%) 99.95 99.35 - 102.00 0.5831 times
Fri 22 May 2026 99.90 (2.15%) 97.30 96.10 - 100.45 1.2009 times
Thu 21 May 2026 97.80 (-0.36%) 99.20 97.50 - 99.75 0.5285 times
Wed 20 May 2026 98.15 (-0.2%) 99.95 96.10 - 99.95 0.3113 times
Tue 19 May 2026 98.35 (1.34%) 97.45 96.50 - 101.25 1.5876 times
Mon 18 May 2026 97.05 (-2.07%) 97.05 96.25 - 98.95 0.647 times
Fri 15 May 2026 99.10 (-0.45%) 100.75 98.20 - 100.75 0.5333 times
Thu 14 May 2026 99.55 (0.35%) 101.80 96.70 - 101.80 2.1442 times
Wed 13 May 2026 99.20 (-0.5%) 98.90 98.45 - 100.40 1.1366 times
Tue 12 May 2026 99.70 (-0.15%) 100.00 98.95 - 102.15 1.3274 times
Mon 11 May 2026 99.85 (-6.16%) 106.20 99.40 - 106.20 4.0875 times

 Daily chart Ugrocap

Weekly price and charts Ugrocap

Strong weekly Stock price targets for Ugrocap 511742 are 98.28 and 100.93

Weekly Target 197.75
Weekly Target 298.8
Weekly Target 3100.4
Weekly Target 4101.45
Weekly Target 5103.05

Weekly price and volumes for Ugrocap

Date Closing Open Range Volume
Mon 25 May 2026 99.85 (-0.05%) 99.95 99.35 - 102.00 0.0341 times
Fri 22 May 2026 99.90 (0.81%) 97.05 96.10 - 101.25 0.2501 times
Fri 15 May 2026 99.10 (-6.86%) 106.20 96.70 - 106.20 0.5398 times
Fri 08 May 2026 106.40 (-2.74%) 110.00 105.75 - 111.90 0.3428 times
Thu 30 April 2026 109.40 (1.8%) 109.90 105.02 - 111.40 0.4042 times
Fri 24 April 2026 107.47 (-6.5%) 114.95 104.00 - 119.01 1.6673 times
Fri 17 April 2026 114.94 (22.33%) 93.10 89.95 - 116.71 1.7775 times
Fri 10 April 2026 93.96 (5.53%) 88.15 86.51 - 99.44 0.892 times
Thu 02 April 2026 89.04 (-0.96%) 82.20 80.00 - 90.15 0.8305 times
Fri 27 March 2026 89.90 (-4.51%) 95.95 85.50 - 95.95 3.2617 times
Fri 20 March 2026 94.15 (4.79%) 89.90 83.15 - 104.00 2.7275 times

 weekly chart Ugrocap

Monthly price and charts Ugrocap

Strong monthly Stock price targets for Ugrocap 511742 are 90.08 and 105.88

Monthly Target 186.82
Monthly Target 293.33
Monthly Target 3102.61666666667
Monthly Target 4109.13
Monthly Target 5118.42

Monthly price and volumes Ugrocap

Date Closing Open Range Volume
Mon 25 May 2026 99.85 (-8.73%) 110.00 96.10 - 111.90 0.3994 times
Thu 30 April 2026 109.40 (34.65%) 81.35 81.35 - 119.01 1.7304 times
Mon 30 March 2026 81.25 (-26.87%) 108.10 80.00 - 109.95 3.1777 times
Fri 27 February 2026 111.10 (-24.93%) 148.00 110.20 - 164.00 0.7086 times
Fri 30 January 2026 148.00 (-15.43%) 175.90 139.55 - 183.15 0.502 times
Wed 31 December 2025 175.00 (0.78%) 174.95 167.30 - 181.90 0.3051 times
Fri 28 November 2025 173.65 (-4.35%) 180.10 168.10 - 190.15 1.0489 times
Fri 31 October 2025 181.55 (6.33%) 171.90 171.05 - 192.65 0.6926 times
Tue 30 September 2025 170.75 (-2.15%) 174.50 161.00 - 184.50 0.7248 times
Fri 29 August 2025 174.50 (2.92%) 170.70 159.70 - 176.45 0.7106 times
Thu 31 July 2025 169.55 (-1.8%) 174.10 166.45 - 190.00 1.3839 times

 monthly chart Ugrocap

DMA SMA EMA moving averages of Ugrocap 511742

DMA (daily moving average) of Ugrocap 511742

DMA period DMA value
5 day DMA 98.81
12 day DMA 99.58
20 day DMA 103.26
35 day DMA 102.48
50 day DMA 99.39
100 day DMA 121.66
150 day DMA 139.46
200 day DMA 147.86

EMA (exponential moving average) of Ugrocap 511742

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2398.9298.43
12 day EMA100.33100.42100.52
20 day EMA101.3101.45101.61
35 day EMA100.67100.72100.77
50 day EMA99.7799.7799.76

SMA (simple moving average) of Ugrocap 511742

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8198.2598.09
12 day SMA99.58100.43101.32
20 day SMA103.26103.64104.04
35 day SMA102.48102.17101.63
50 day SMA99.3999.499.51
100 day SMA121.66122.39123.1
150 day SMA139.46140140.54
200 day SMA147.86148.22148.57
Back to top | Use Dark Theme