Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 91.49 and 94.14
| Daily Target 1 | 90.79 |
| Daily Target 2 | 92.19 |
| Daily Target 3 | 93.443333333333 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 96.09 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.58 (-0.45%) | 94.00 | 92.05 - 94.70 | 3.5839 times | Wed 18 February 2026 | 94.00 (1.95%) | 94.04 | 90.40 - 95.40 | 2.9198 times | Tue 17 February 2026 | 92.20 (-1.72%) | 95.00 | 90.40 - 96.65 | 0.8672 times | Mon 16 February 2026 | 93.81 (-3.09%) | 96.80 | 92.15 - 96.80 | 0.3579 times | Fri 13 February 2026 | 96.80 (2.03%) | 96.80 | 94.98 - 98.00 | 0.3397 times | Thu 12 February 2026 | 94.87 (-0.09%) | 95.90 | 94.00 - 97.92 | 0.2818 times | Wed 11 February 2026 | 94.96 (-2.46%) | 97.43 | 94.10 - 97.43 | 0.6299 times | Tue 10 February 2026 | 97.35 (4.84%) | 94.80 | 94.00 - 97.50 | 0.307 times | Mon 09 February 2026 | 92.86 (-1.8%) | 97.00 | 92.00 - 97.00 | 0.2026 times | Fri 06 February 2026 | 94.56 (-1.05%) | 95.21 | 91.20 - 96.50 | 0.5101 times | Thu 05 February 2026 | 95.56 (-0.52%) | 98.00 | 94.32 - 98.44 | 2.0264 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 88.79 and 95.19
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 90.39 |
| Weekly Target 3 | 93.593333333333 |
| Weekly Target 4 | 96.79 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.58 (-3.33%) | 96.80 | 90.40 - 96.80 | 0.8425 times | Fri 13 February 2026 | 96.80 (2.37%) | 97.00 | 92.00 - 98.00 | 0.192 times | Fri 06 February 2026 | 94.56 (-2.21%) | 98.00 | 91.20 - 104.45 | 0.4924 times | Fri 30 January 2026 | 96.70 (-4.45%) | 102.40 | 95.20 - 102.40 | 0.1651 times | Fri 23 January 2026 | 101.20 (-1.94%) | 102.30 | 91.00 - 105.00 | 0.4859 times | Fri 16 January 2026 | 103.20 (0.15%) | 105.15 | 102.15 - 105.95 | 0.2437 times | Fri 09 January 2026 | 103.05 (-0.39%) | 103.95 | 100.45 - 106.80 | 0.7239 times | Fri 02 January 2026 | 103.45 (-0.34%) | 105.90 | 102.00 - 110.00 | 3.0542 times | Fri 26 December 2025 | 103.80 (-8.91%) | 106.00 | 101.30 - 110.30 | 1.3887 times | Fri 19 December 2025 | 113.95 (12.05%) | 102.35 | 98.00 - 118.00 | 2.4117 times | Fri 12 December 2025 | 101.70 (-2.49%) | 104.30 | 100.00 - 106.00 | 0.5776 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 84.97 and 99.02
| Monthly Target 1 | 82.09 |
| Monthly Target 2 | 87.84 |
| Monthly Target 3 | 96.143333333333 |
| Monthly Target 4 | 101.89 |
| Monthly Target 5 | 110.19 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 93.58 (-3.23%) | 98.00 | 90.40 - 104.45 | 0.2105 times | Fri 30 January 2026 | 96.70 (-6.75%) | 105.80 | 91.00 - 106.80 | 0.2636 times | Wed 31 December 2025 | 103.70 (-1.29%) | 105.55 | 98.00 - 118.00 | 1.16 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.235 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 0.9762 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.5565 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.1916 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 1.9043 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.7632 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.739 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2196 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 94.72 |
| 20 day DMA | 96.1 |
| 35 day DMA | 98.79 |
| 50 day DMA | 100.5 |
| 100 day DMA | 105.17 |
| 150 day DMA | 110.1 |
| 200 day DMA | 159.72 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.93 | 94.1 | 94.15 |
| 12 day EMA | 94.93 | 95.18 | 95.39 |
| 20 day EMA | 96.12 | 96.39 | 96.64 |
| 35 day EMA | 98.08 | 98.34 | 98.6 |
| 50 day EMA | 100.16 | 100.43 | 100.69 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 94.34 | 94.53 |
| 12 day SMA | 94.72 | 94.86 | 95.26 |
| 20 day SMA | 96.1 | 96.5 | 96.64 |
| 35 day SMA | 98.79 | 99.08 | 99.51 |
| 50 day SMA | 100.5 | 100.7 | 100.91 |
| 100 day SMA | 105.17 | 105.43 | 105.69 |
| 150 day SMA | 110.1 | 110.36 | 110.6 |
| 200 day SMA | 159.72 | 161.99 | 164.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.