Login or Join
HomepageShalibFinan 511754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalib Finan 511754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalibFinan
Strong Daily Stock price targets for ShalibFinan 511754 are 102.33 and 108.33
| Daily Target 1 | 97.55 |
| Daily Target 2 | 101.1 |
| Daily Target 3 | 103.55 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 109.55 |
Daily price and volume Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.65 (1.6%) | 103.00 | 100.00 - 106.00 | 2.2463 times | Wed 10 December 2025 | 103.00 (-0.72%) | 105.00 | 102.00 - 105.00 | 0.0524 times | Tue 09 December 2025 | 103.75 (-0.53%) | 103.90 | 102.00 - 104.95 | 0.1601 times | Mon 08 December 2025 | 104.30 (0%) | 104.30 | 104.30 - 105.80 | 0.2996 times | Fri 05 December 2025 | 104.30 (-3.2%) | 107.70 | 102.05 - 107.90 | 1.3984 times | Thu 04 December 2025 | 107.75 (6.47%) | 101.65 | 100.50 - 111.10 | 2.3703 times | Wed 03 December 2025 | 101.20 (0.25%) | 102.75 | 100.35 - 102.75 | 0.0455 times | Tue 02 December 2025 | 100.95 (-1.51%) | 102.50 | 98.00 - 102.75 | 1.7204 times | Mon 01 December 2025 | 102.50 (-2.43%) | 105.55 | 101.30 - 105.65 | 1.5214 times | Fri 28 November 2025 | 105.05 (-1.78%) | 105.55 | 103.55 - 105.95 | 0.1857 times | Thu 27 November 2025 | 106.95 (-1.75%) | 108.85 | 103.30 - 111.55 | 0.8796 times |
Weekly price and charts ShalibFinan
Strong weekly Stock price targets for ShalibFinan 511754 are 102.33 and 108.33
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 101.1 |
| Weekly Target 3 | 103.55 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.65 (0.34%) | 104.30 | 100.00 - 106.00 | 0.4891 times | Fri 05 December 2025 | 104.30 (-0.71%) | 105.55 | 98.00 - 111.10 | 1.2511 times | Fri 28 November 2025 | 105.05 (-2.01%) | 107.10 | 102.00 - 112.00 | 0.5355 times | Fri 21 November 2025 | 107.20 (-3.07%) | 112.00 | 105.25 - 113.95 | 0.3256 times | Fri 14 November 2025 | 110.60 (2.22%) | 108.20 | 104.95 - 113.00 | 0.4297 times | Fri 07 November 2025 | 108.20 (-2.61%) | 108.10 | 106.70 - 113.20 | 0.3713 times | Fri 31 October 2025 | 111.10 (-2.88%) | 115.40 | 108.00 - 118.50 | 0.9147 times | Thu 23 October 2025 | 114.40 (-1.84%) | 115.80 | 113.95 - 119.50 | 0.1351 times | Fri 17 October 2025 | 116.55 (-0.98%) | 117.70 | 113.50 - 129.95 | 1.5145 times | Fri 10 October 2025 | 117.70 (7.34%) | 110.15 | 102.00 - 118.40 | 4.0334 times | Fri 03 October 2025 | 109.65 (-0.36%) | 113.50 | 106.25 - 117.60 | 0.6713 times |
Monthly price and charts ShalibFinan
Strong monthly Stock price targets for ShalibFinan 511754 are 94.78 and 107.88
| Monthly Target 1 | 91.48 |
| Monthly Target 2 | 98.07 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 111.17 |
| Monthly Target 5 | 117.68 |
Monthly price and volumes Shalib Finan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 104.65 (-0.38%) | 105.55 | 98.00 - 111.10 | 0.2641 times | Fri 28 November 2025 | 105.05 (-5.45%) | 108.10 | 102.00 - 113.95 | 0.2523 times | Fri 31 October 2025 | 111.10 (1.05%) | 112.00 | 102.00 - 129.95 | 1.0549 times | Tue 30 September 2025 | 109.95 (-6.27%) | 119.00 | 106.25 - 131.85 | 1.6821 times | Fri 29 August 2025 | 117.30 (-1.39%) | 118.95 | 102.20 - 120.00 | 1.2877 times | Thu 31 July 2025 | 118.95 (-7.65%) | 128.05 | 114.00 - 141.75 | 2.0579 times | Mon 30 June 2025 | 128.80 (-76.32%) | 549.95 | 113.10 - 571.00 | 1.9054 times | Fri 30 May 2025 | 543.85 (-3.64%) | 564.40 | 480.10 - 615.00 | 0.7986 times | Wed 30 April 2025 | 564.40 (5.59%) | 550.00 | 499.95 - 627.90 | 0.2373 times | Fri 28 March 2025 | 534.50 (-2.04%) | 545.00 | 482.00 - 550.00 | 0.4595 times | Fri 28 February 2025 | 545.65 (-21.06%) | 690.00 | 520.00 - 694.95 | 0.1478 times |
Indicator Analysis of ShalibFinan
Please login to view indicator analysis. or View indicator analysis of ShalibFinan 511754 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalib Finan 511754
DMA (daily moving average) of Shalib Finan 511754
| DMA period | DMA value |
| 5 day DMA | 104 |
| 12 day DMA | 104.44 |
| 20 day DMA | 105.69 |
| 35 day DMA | 108.06 |
| 50 day DMA | 109.56 |
| 100 day DMA | 114.58 |
| 150 day DMA | 176.46 |
| 200 day DMA | 270.24 |
EMA (exponential moving average) of Shalib Finan 511754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.08 | 103.79 | 104.18 |
| 12 day EMA | 104.63 | 104.63 | 104.93 |
| 20 day EMA | 105.67 | 105.78 | 106.07 |
| 35 day EMA | 107.65 | 107.83 | 108.11 |
| 50 day EMA | 109.74 | 109.95 | 110.23 |
SMA (simple moving average) of Shalib Finan 511754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104 | 104.62 | 104.26 |
| 12 day SMA | 104.44 | 104.5 | 104.66 |
| 20 day SMA | 105.69 | 105.83 | 106.1 |
| 35 day SMA | 108.06 | 108.4 | 108.81 |
| 50 day SMA | 109.56 | 109.75 | 110.08 |
| 100 day SMA | 114.58 | 114.86 | 115.15 |
| 150 day SMA | 176.46 | 179.42 | 182.39 |
| 200 day SMA | 270.24 | 273.04 | 275.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.