Login or Join
HomepageMansiFinanc 511758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mansi Financ 511758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MansiFinanc
Strong Daily Stock price targets for MansiFinanc 511758 are 76.07 and 77.16
| Daily Target 1 | 75.88 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 76.973333333333 |
| Daily Target 4 | 77.34 |
| Daily Target 5 | 78.06 |
Daily price and volume Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.61 (-1.4%) | 77.70 | 76.61 - 77.70 | 0.0424 times | Thu 12 February 2026 | 77.70 (2.37%) | 75.90 | 71.22 - 77.79 | 0.1222 times | Wed 11 February 2026 | 75.90 (-0.51%) | 76.29 | 75.90 - 76.29 | 0.5175 times | Tue 10 February 2026 | 76.29 (0%) | 76.29 | 76.29 - 76.29 | 0.017 times | Mon 09 February 2026 | 76.29 (8.99%) | 72.00 | 72.00 - 76.59 | 0.2392 times | Fri 06 February 2026 | 70.00 (-1.38%) | 70.00 | 70.00 - 70.01 | 0.5344 times | Wed 04 February 2026 | 70.98 (4.35%) | 70.88 | 69.50 - 70.98 | 1.0282 times | Tue 03 February 2026 | 68.02 (-2.45%) | 66.61 | 66.50 - 69.63 | 6.0757 times | Mon 02 February 2026 | 69.73 (-2.48%) | 69.30 | 68.00 - 70.99 | 1.057 times | Sun 01 February 2026 | 71.50 (-0.67%) | 74.89 | 71.50 - 74.89 | 0.3665 times | Fri 30 January 2026 | 71.98 (2.24%) | 66.92 | 66.88 - 72.00 | 3.8022 times |
Weekly price and charts MansiFinanc
Strong weekly Stock price targets for MansiFinanc 511758 are 73.92 and 80.49
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 72.62 |
| Weekly Target 3 | 75.206666666667 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.61 (9.44%) | 72.00 | 71.22 - 77.79 | 0.0411 times | Fri 06 February 2026 | 70.00 (-2.75%) | 74.89 | 66.50 - 74.89 | 0.3973 times | Fri 30 January 2026 | 71.98 (-9.57%) | 79.60 | 66.88 - 79.60 | 0.2623 times | Fri 23 January 2026 | 79.60 (6.7%) | 71.11 | 71.02 - 80.10 | 0.0487 times | Fri 16 January 2026 | 74.60 (-6.02%) | 75.50 | 74.60 - 80.99 | 0.1235 times | Fri 09 January 2026 | 79.38 (-4.93%) | 81.83 | 75.12 - 83.35 | 0.252 times | Fri 02 January 2026 | 83.50 (0.7%) | 87.06 | 78.21 - 87.90 | 0.6015 times | Fri 26 December 2025 | 82.92 (0.14%) | 82.80 | 74.90 - 82.92 | 0.4968 times | Fri 19 December 2025 | 82.80 (-7.35%) | 102.00 | 82.62 - 111.95 | 7.097 times | Fri 12 December 2025 | 89.37 (19.57%) | 80.80 | 72.51 - 89.37 | 0.6798 times | Fri 05 December 2025 | 74.74 (1.62%) | 73.55 | 65.05 - 80.99 | 0.6039 times |
Monthly price and charts MansiFinanc
Strong monthly Stock price targets for MansiFinanc 511758 are 71.56 and 82.85
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 69.48 |
| Monthly Target 3 | 73.633333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Mansi Financ
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.61 (6.43%) | 74.89 | 66.50 - 77.79 | 0.2516 times | Fri 30 January 2026 | 71.98 (-14.68%) | 80.20 | 66.88 - 84.00 | 0.5442 times | Wed 31 December 2025 | 84.36 (14.7%) | 73.55 | 65.05 - 111.95 | 5.2903 times | Fri 28 November 2025 | 73.55 (1.02%) | 73.00 | 63.00 - 79.00 | 0.5299 times | Fri 31 October 2025 | 72.81 (-0.07%) | 72.86 | 66.98 - 79.50 | 0.2709 times | Tue 30 September 2025 | 72.86 (0.08%) | 72.80 | 66.00 - 83.33 | 0.6858 times | Fri 29 August 2025 | 72.80 (7.85%) | 69.90 | 54.52 - 86.90 | 0.4944 times | Thu 31 July 2025 | 67.50 (-2.92%) | 72.98 | 66.26 - 75.40 | 0.4656 times | Mon 30 June 2025 | 69.53 (21.62%) | 62.88 | 56.41 - 88.52 | 1.1249 times | Fri 30 May 2025 | 57.17 (-1.12%) | 52.12 | 48.55 - 63.59 | 0.3424 times | Tue 29 April 2025 | 57.82 (-0.31%) | 58.00 | 49.00 - 58.00 | 0.1688 times |
Indicator Analysis of MansiFinanc
Please login to view indicator analysis. or View indicator analysis of MansiFinanc 511758 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mansi Financ 511758
DMA (daily moving average) of Mansi Financ 511758
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 72.95 |
| 20 day DMA | 74.31 |
| 35 day DMA | 77.02 |
| 50 day DMA | 79.07 |
| 100 day DMA | 75.48 |
| 150 day DMA | 73.88 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Mansi Financ 511758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.89 | 75.53 | 74.44 |
| 12 day EMA | 74.83 | 74.51 | 73.93 |
| 20 day EMA | 75.14 | 74.99 | 74.71 |
| 35 day EMA | 76.32 | 76.3 | 76.22 |
| 50 day EMA | 78.2 | 78.27 | 78.29 |
SMA (simple moving average) of Mansi Financ 511758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 75.24 | 73.89 |
| 12 day SMA | 72.95 | 72.74 | 72.77 |
| 20 day SMA | 74.31 | 74.39 | 74.45 |
| 35 day SMA | 77.02 | 77.05 | 77.08 |
| 50 day SMA | 79.07 | 78.91 | 78.83 |
| 100 day SMA | 75.48 | 75.45 | 75.46 |
| 150 day SMA | 73.88 | 73.83 | 73.8 |
| 200 day SMA | 70.67 | 70.56 | 70.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.