Login or Join
HomepageUpasanaFin 511764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upasana Fin 511764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UpasanaFin
Strong Daily Stock price targets for UpasanaFin 511764 are 32.26 and 32.96
| Daily Target 1 | 31.74 |
| Daily Target 2 | 32.07 |
| Daily Target 3 | 32.436666666667 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33.14 |
Daily price and volume Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.41 (0.43%) | 32.30 | 32.10 - 32.80 | 0.9364 times | Mon 22 June 2026 | 32.27 (0.81%) | 33.80 | 32.00 - 33.80 | 0.8123 times | Fri 19 June 2026 | 32.01 (-3.06%) | 33.94 | 31.00 - 33.94 | 2.4032 times | Thu 18 June 2026 | 33.02 (1.38%) | 33.00 | 33.00 - 33.90 | 0.9236 times | Wed 17 June 2026 | 32.57 (-1.81%) | 34.50 | 32.52 - 34.50 | 1.8473 times | Tue 16 June 2026 | 33.17 (-1.86%) | 35.49 | 32.00 - 35.49 | 0.1483 times | Mon 15 June 2026 | 33.80 (5.23%) | 31.02 | 31.02 - 34.02 | 0.0547 times | Fri 12 June 2026 | 32.12 (2.03%) | 30.10 | 30.10 - 34.05 | 0.1624 times | Thu 11 June 2026 | 31.48 (-2.42%) | 33.89 | 31.01 - 33.89 | 2.324 times | Wed 10 June 2026 | 32.26 (-4.24%) | 33.65 | 32.00 - 33.65 | 0.3878 times | Tue 09 June 2026 | 33.69 (3.41%) | 34.10 | 32.50 - 34.10 | 0.4174 times |
Weekly price and charts UpasanaFin
Strong weekly Stock price targets for UpasanaFin 511764 are 31.31 and 33.11
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.736666666667 |
| Weekly Target 4 | 33.47 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.41 (1.25%) | 33.80 | 32.00 - 33.80 | 0.1304 times | Fri 19 June 2026 | 32.01 (-0.34%) | 31.02 | 31.00 - 35.49 | 0.401 times | Fri 12 June 2026 | 32.12 (-2.28%) | 31.66 | 30.10 - 36.00 | 0.2528 times | Fri 05 June 2026 | 32.87 (-2.64%) | 34.65 | 30.70 - 35.63 | 0.725 times | Fri 29 May 2026 | 33.76 (0.36%) | 33.64 | 33.00 - 39.90 | 0.6971 times | Fri 22 May 2026 | 33.64 (-7.48%) | 38.49 | 30.20 - 39.33 | 3.1185 times | Fri 15 May 2026 | 36.36 (-7.67%) | 37.17 | 31.00 - 40.96 | 3.3623 times | Fri 08 May 2026 | 39.38 (-0.91%) | 42.30 | 36.55 - 42.30 | 0.2379 times | Thu 30 April 2026 | 39.74 (-1.68%) | 40.99 | 38.01 - 40.99 | 0.3829 times | Fri 24 April 2026 | 40.42 (14.37%) | 40.00 | 35.02 - 41.00 | 0.6921 times | Fri 17 April 2026 | 35.34 (0.17%) | 35.62 | 32.01 - 40.00 | 0.5701 times |
Monthly price and charts UpasanaFin
Strong monthly Stock price targets for UpasanaFin 511764 are 28.31 and 34.21
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 32.836666666667 |
| Monthly Target 4 | 35.57 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Upasana Fin
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.41 (-4%) | 34.65 | 30.10 - 36.00 | 0.3088 times | Fri 29 May 2026 | 33.76 (-15.05%) | 42.30 | 30.20 - 42.30 | 1.5175 times | Thu 30 April 2026 | 39.74 (23.3%) | 35.00 | 30.29 - 41.00 | 0.3922 times | Mon 30 March 2026 | 32.23 (2.45%) | 32.00 | 29.00 - 44.00 | 0.7687 times | Fri 27 February 2026 | 31.46 (-3.7%) | 38.50 | 27.80 - 43.90 | 2.7737 times | Fri 30 January 2026 | 32.67 (-26.19%) | 45.14 | 32.06 - 47.95 | 2.3986 times | Wed 31 December 2025 | 44.26 (-4.28%) | 45.00 | 41.00 - 48.96 | 0.7931 times | Fri 28 November 2025 | 46.24 (2.3%) | 45.00 | 42.98 - 51.00 | 0.5029 times | Fri 31 October 2025 | 45.20 (8.26%) | 40.75 | 40.75 - 46.35 | 0.3312 times | Tue 30 September 2025 | 41.75 (-6.05%) | 46.29 | 39.15 - 46.89 | 0.2132 times | Fri 29 August 2025 | 44.44 (5.43%) | 43.00 | 36.15 - 48.37 | 1.1049 times |
Indicator Analysis of UpasanaFin
Please login to view indicator analysis. or View indicator analysis of UpasanaFin 511764 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upasana Fin 511764
DMA (daily moving average) of Upasana Fin 511764
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.62 |
| 20 day DMA | 32.88 |
| 35 day DMA | 34.62 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.87 |
| 150 day DMA | 37.56 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Upasana Fin 511764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.48 | 32.58 |
| 12 day EMA | 32.72 | 32.78 | 32.87 |
| 20 day EMA | 33.14 | 33.22 | 33.32 |
| 35 day EMA | 33.93 | 34.02 | 34.12 |
| 50 day EMA | 34.86 | 34.96 | 35.07 |
SMA (simple moving average) of Upasana Fin 511764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.61 | 32.91 |
| 12 day SMA | 32.62 | 32.65 | 32.72 |
| 20 day SMA | 32.88 | 32.91 | 32.98 |
| 35 day SMA | 34.62 | 34.83 | 35.05 |
| 50 day SMA | 35.4 | 35.43 | 35.42 |
| 100 day SMA | 34.87 | 34.9 | 34.93 |
| 150 day SMA | 37.56 | 37.65 | 37.75 |
| 200 day SMA | 39.16 | 39.23 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.