Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 225.65 and 233.6
| Daily Target 1 | 219.58 |
| Daily Target 2 | 223.77 |
| Daily Target 3 | 227.53333333333 |
| Daily Target 4 | 231.72 |
| Daily Target 5 | 235.48 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 227.95 (2.68%) | 223.50 | 223.35 - 231.30 | 0.964 times | Tue 14 July 2026 | 222.00 (-1.84%) | 225.00 | 220.10 - 225.00 | 0.9817 times | Mon 13 July 2026 | 226.15 (1.1%) | 220.50 | 219.25 - 228.10 | 1.4624 times | Fri 10 July 2026 | 223.70 (2.61%) | 218.90 | 218.90 - 224.05 | 1.3099 times | Thu 09 July 2026 | 218.00 (0.51%) | 218.00 | 215.90 - 218.30 | 0.4414 times | Wed 08 July 2026 | 216.90 (-0.64%) | 218.00 | 212.35 - 218.75 | 0.4834 times | Tue 07 July 2026 | 218.30 (-0.32%) | 222.25 | 214.50 - 222.25 | 0.4188 times | Fri 03 July 2026 | 219.00 (2.67%) | 215.00 | 213.70 - 224.15 | 1.5198 times | Thu 02 July 2026 | 213.30 (5.23%) | 216.00 | 204.80 - 216.00 | 1.9314 times | Wed 01 July 2026 | 202.70 (0.35%) | 204.50 | 202.50 - 205.60 | 0.4873 times | Tue 30 June 2026 | 202.00 (1.46%) | 199.00 | 199.00 - 202.95 | 0.1398 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 223.6 and 235.65
| Weekly Target 1 | 214.12 |
| Weekly Target 2 | 221.03 |
| Weekly Target 3 | 226.16666666667 |
| Weekly Target 4 | 233.08 |
| Weekly Target 5 | 238.22 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 227.95 (1.9%) | 220.50 | 219.25 - 231.30 | 0.7505 times | Fri 10 July 2026 | 223.70 (2.15%) | 222.25 | 212.35 - 224.05 | 0.5843 times | Fri 03 July 2026 | 219.00 (8.34%) | 203.10 | 197.50 - 224.15 | 0.9875 times | Thu 25 June 2026 | 202.15 (-2.08%) | 209.25 | 202.00 - 219.10 | 1.2558 times | Fri 19 June 2026 | 206.45 (5.95%) | 193.05 | 191.60 - 207.30 | 1.5153 times | Fri 12 June 2026 | 194.85 (-1.62%) | 198.05 | 191.55 - 204.30 | 0.7361 times | Fri 05 June 2026 | 198.05 (-0.55%) | 196.20 | 196.20 - 202.75 | 0.7589 times | Fri 29 May 2026 | 199.15 (0.13%) | 200.00 | 194.00 - 207.00 | 0.7286 times | Fri 22 May 2026 | 198.90 (-1.09%) | 200.00 | 195.00 - 206.05 | 0.9524 times | Fri 15 May 2026 | 201.10 (-10.82%) | 215.60 | 198.00 - 218.00 | 1.7305 times | Fri 08 May 2026 | 225.50 (9.31%) | 207.05 | 204.55 - 232.00 | 1.9609 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 215.23 and 244.03
| Monthly Target 1 | 191.78 |
| Monthly Target 2 | 209.87 |
| Monthly Target 3 | 220.58333333333 |
| Monthly Target 4 | 238.67 |
| Monthly Target 5 | 249.38 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 227.95 (12.85%) | 204.50 | 202.50 - 231.30 | 0.4772 times | Tue 30 June 2026 | 202.00 (1.43%) | 196.20 | 191.55 - 219.10 | 0.9506 times | Fri 29 May 2026 | 199.15 (-3.47%) | 207.05 | 194.00 - 232.00 | 1.1643 times | Thu 30 April 2026 | 206.30 (15.61%) | 186.95 | 176.40 - 225.00 | 1.2667 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.605 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4798 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.2156 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.3122 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4998 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 2.0287 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.7302 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 223.56 |
| 12 day DMA | 215.76 |
| 20 day DMA | 211.02 |
| 35 day DMA | 205.46 |
| 50 day DMA | 206.27 |
| 100 day DMA | 206 |
| 150 day DMA | 224.01 |
| 200 day DMA | 236.79 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.5 | 221.27 | 220.9 |
| 12 day EMA | 217.75 | 215.9 | 214.79 |
| 20 day EMA | 213.58 | 212.07 | 211.02 |
| 35 day EMA | 210.38 | 209.35 | 208.6 |
| 50 day EMA | 207.74 | 206.92 | 206.3 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.56 | 221.35 | 220.61 |
| 12 day SMA | 215.76 | 213.61 | 212.2 |
| 20 day SMA | 211.02 | 209.61 | 208.25 |
| 35 day SMA | 205.46 | 204.63 | 204.06 |
| 50 day SMA | 206.27 | 205.84 | 205.45 |
| 100 day SMA | 206 | 206.07 | 206.18 |
| 150 day SMA | 224.01 | 224.31 | 224.69 |
| 200 day SMA | 236.79 | 237.03 | 237.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.