Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 187.58 and 200.58
| Daily Target 1 | 185.38 |
| Daily Target 2 | 189.77 |
| Daily Target 3 | 198.38333333333 |
| Daily Target 4 | 202.77 |
| Daily Target 5 | 211.38 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 194.15 (-3.93%) | 207.00 | 194.00 - 207.00 | 1.3829 times | Fri 10 April 2026 | 202.10 (4.18%) | 199.35 | 198.00 - 202.50 | 0.5296 times | Thu 09 April 2026 | 194.00 (-2.19%) | 194.65 | 192.00 - 201.35 | 0.6677 times | Wed 08 April 2026 | 198.35 (3.33%) | 201.00 | 195.15 - 202.00 | 0.6656 times | Tue 07 April 2026 | 191.95 (1.19%) | 191.30 | 189.00 - 194.65 | 0.1831 times | Mon 06 April 2026 | 189.70 (2.37%) | 185.30 | 183.55 - 189.70 | 0.6371 times | Thu 02 April 2026 | 185.30 (2.4%) | 182.00 | 176.40 - 186.35 | 0.3087 times | Wed 01 April 2026 | 180.95 (1.4%) | 186.95 | 180.00 - 188.95 | 1.7704 times | Mon 30 March 2026 | 178.45 (-2.83%) | 182.70 | 177.05 - 188.85 | 1.0081 times | Fri 27 March 2026 | 183.65 (-3.39%) | 191.00 | 181.50 - 191.00 | 2.8468 times | Wed 25 March 2026 | 190.10 (1.14%) | 192.95 | 189.95 - 195.20 | 1.0242 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 187.58 and 200.58
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 189.77 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 202.77 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 194.15 (-3.93%) | 207.00 | 194.00 - 207.00 | 0.4276 times | Fri 10 April 2026 | 202.10 (9.07%) | 185.30 | 183.55 - 202.50 | 0.8296 times | Thu 02 April 2026 | 185.30 (0.9%) | 182.70 | 176.40 - 188.95 | 0.9545 times | Fri 27 March 2026 | 183.65 (-6.59%) | 196.20 | 178.00 - 199.00 | 1.8254 times | Fri 20 March 2026 | 196.60 (2.29%) | 192.20 | 188.65 - 203.00 | 1.5504 times | Fri 13 March 2026 | 192.20 (-6.83%) | 209.00 | 187.15 - 231.05 | 2.123 times | Fri 06 March 2026 | 206.30 (-10.58%) | 216.90 | 205.00 - 231.15 | 0.9612 times | Fri 27 February 2026 | 230.70 (-0.22%) | 231.95 | 227.80 - 235.25 | 0.4144 times | Fri 20 February 2026 | 231.20 (-1.74%) | 282.00 | 226.80 - 282.00 | 0.3721 times | Fri 13 February 2026 | 235.30 (0%) | 233.30 | 230.15 - 248.80 | 0.5418 times | Fri 06 February 2026 | 235.30 (2.57%) | 230.25 | 225.00 - 238.70 | 0.6961 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 185.28 and 215.88
| Monthly Target 1 | 161.92 |
| Monthly Target 2 | 178.03 |
| Monthly Target 3 | 192.51666666667 |
| Monthly Target 4 | 208.63 |
| Monthly Target 5 | 223.12 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 194.15 (8.8%) | 186.95 | 176.40 - 207.00 | 0.4085 times | Mon 30 March 2026 | 178.45 (-22.65%) | 216.90 | 177.05 - 231.15 | 1.4558 times | Fri 27 February 2026 | 230.70 (0.57%) | 230.25 | 225.00 - 282.00 | 0.4352 times | Fri 30 January 2026 | 229.40 (-16.29%) | 273.00 | 214.90 - 293.05 | 1.1025 times | Wed 31 December 2025 | 274.05 (0.75%) | 284.95 | 262.50 - 288.55 | 0.2832 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.4533 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.84 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.6623 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.8566 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.5028 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 2.4065 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 196.11 |
| 12 day DMA | 189.72 |
| 20 day DMA | 191.89 |
| 35 day DMA | 204.01 |
| 50 day DMA | 212.68 |
| 100 day DMA | 241.06 |
| 150 day DMA | 252.75 |
| 200 day DMA | 266.8 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.1 | 195.57 | 192.3 |
| 12 day EMA | 193.36 | 193.22 | 191.61 |
| 20 day EMA | 195.62 | 195.78 | 195.12 |
| 35 day EMA | 203 | 203.52 | 203.6 |
| 50 day EMA | 212.48 | 213.23 | 213.68 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.11 | 195.22 | 191.86 |
| 12 day SMA | 189.72 | 188.68 | 188.22 |
| 20 day SMA | 191.89 | 192.56 | 192.55 |
| 35 day SMA | 204.01 | 205 | 205.84 |
| 50 day SMA | 212.68 | 213.28 | 213.68 |
| 100 day SMA | 241.06 | 241.89 | 242.7 |
| 150 day SMA | 252.75 | 253.28 | 253.77 |
| 200 day SMA | 266.8 | 267.28 | 267.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.