Login or Join
HomepageMuthootCap 511766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Cap 511766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MuthootCap
Strong Daily Stock price targets for MuthootCap 511766 are 264.05 and 268.1
| Daily Target 1 | 263.03 |
| Daily Target 2 | 265.07 |
| Daily Target 3 | 267.08333333333 |
| Daily Target 4 | 269.12 |
| Daily Target 5 | 271.13 |
Daily price and volume Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 267.10 (0.7%) | 267.55 | 265.05 - 269.10 | 0.7575 times | Fri 05 December 2025 | 265.25 (-0.02%) | 265.00 | 262.50 - 268.35 | 0.3129 times | Thu 04 December 2025 | 265.30 (-3.18%) | 274.05 | 265.00 - 274.05 | 0.5103 times | Wed 03 December 2025 | 274.00 (0.53%) | 274.00 | 271.25 - 277.60 | 0.361 times | Tue 02 December 2025 | 272.55 (-2.47%) | 278.40 | 266.85 - 278.40 | 0.5494 times | Mon 01 December 2025 | 279.45 (2.74%) | 284.95 | 273.10 - 284.95 | 3.8389 times | Fri 28 November 2025 | 272.00 (0.68%) | 272.45 | 269.05 - 274.35 | 1.9381 times | Thu 27 November 2025 | 270.15 (0.56%) | 272.20 | 269.45 - 277.50 | 1.0064 times | Wed 26 November 2025 | 268.65 (0.51%) | 267.95 | 267.65 - 275.65 | 0.473 times | Tue 25 November 2025 | 267.30 (1.5%) | 268.25 | 264.70 - 268.25 | 0.2525 times | Mon 24 November 2025 | 263.35 (-2.54%) | 266.75 | 261.95 - 269.25 | 1.0935 times |
Weekly price and charts MuthootCap
Strong weekly Stock price targets for MuthootCap 511766 are 264.05 and 268.1
| Weekly Target 1 | 263.03 |
| Weekly Target 2 | 265.07 |
| Weekly Target 3 | 267.08333333333 |
| Weekly Target 4 | 269.12 |
| Weekly Target 5 | 271.13 |
Weekly price and volumes for Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 267.10 (0.7%) | 267.55 | 265.05 - 269.10 | 0.0438 times | Fri 05 December 2025 | 265.25 (-2.48%) | 284.95 | 262.50 - 284.95 | 0.322 times | Fri 28 November 2025 | 272.00 (0.67%) | 266.75 | 261.95 - 277.50 | 0.2752 times | Fri 21 November 2025 | 270.20 (-2.63%) | 279.60 | 267.00 - 282.00 | 0.3734 times | Fri 14 November 2025 | 277.50 (-0.98%) | 277.30 | 273.20 - 293.00 | 0.8187 times | Fri 07 November 2025 | 280.25 (-2.03%) | 286.00 | 274.60 - 291.35 | 0.2883 times | Fri 31 October 2025 | 286.05 (11.94%) | 255.95 | 255.95 - 312.00 | 5.5522 times | Thu 23 October 2025 | 255.55 (-1.05%) | 255.05 | 248.20 - 257.35 | 0.4546 times | Fri 17 October 2025 | 258.25 (-5.87%) | 273.30 | 248.30 - 277.70 | 1.5631 times | Fri 10 October 2025 | 274.35 (-0.44%) | 272.95 | 270.00 - 280.05 | 0.3086 times | Fri 03 October 2025 | 275.55 (-3.28%) | 319.95 | 274.20 - 319.95 | 0.0502 times |
Monthly price and charts MuthootCap
Strong monthly Stock price targets for MuthootCap 511766 are 253.58 and 276.03
| Monthly Target 1 | 249.07 |
| Monthly Target 2 | 258.08 |
| Monthly Target 3 | 271.51666666667 |
| Monthly Target 4 | 280.53 |
| Monthly Target 5 | 293.97 |
Monthly price and volumes Muthoot Cap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 267.10 (-1.8%) | 284.95 | 262.50 - 284.95 | 0.0614 times | Fri 28 November 2025 | 272.00 (-4.91%) | 286.00 | 261.95 - 293.00 | 0.2945 times | Fri 31 October 2025 | 286.05 (2.86%) | 280.45 | 248.20 - 312.00 | 1.3261 times | Tue 30 September 2025 | 278.10 (0.89%) | 275.00 | 264.65 - 319.95 | 0.4773 times | Fri 29 August 2025 | 275.65 (-11.78%) | 308.60 | 241.50 - 312.00 | 1.338 times | Thu 31 July 2025 | 312.45 (-2.77%) | 323.60 | 301.95 - 366.70 | 1.083 times | Mon 30 June 2025 | 321.35 (12.54%) | 283.50 | 282.85 - 340.60 | 1.7343 times | Fri 30 May 2025 | 285.55 (6.65%) | 270.60 | 260.10 - 298.00 | 1.2891 times | Wed 30 April 2025 | 267.75 (8.51%) | 247.05 | 244.00 - 289.10 | 1.3538 times | Fri 28 March 2025 | 246.75 (-9.67%) | 272.30 | 244.00 - 282.00 | 1.0426 times | Fri 28 February 2025 | 273.15 (-6.18%) | 286.15 | 254.95 - 306.10 | 0.8617 times |
Indicator Analysis of MuthootCap
Please login to view indicator analysis. or View indicator analysis of MuthootCap 511766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Muthoot Cap 511766
DMA (daily moving average) of Muthoot Cap 511766
| DMA period | DMA value |
| 5 day DMA | 268.84 |
| 12 day DMA | 269.61 |
| 20 day DMA | 272.88 |
| 35 day DMA | 272.67 |
| 50 day DMA | 274.18 |
| 100 day DMA | 285.11 |
| 150 day DMA | 289.22 |
| 200 day DMA | 283.61 |
EMA (exponential moving average) of Muthoot Cap 511766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.3 | 268.9 | 270.72 |
| 12 day EMA | 270.4 | 271 | 272.05 |
| 20 day EMA | 271.77 | 272.26 | 273 |
| 35 day EMA | 273.04 | 273.39 | 273.87 |
| 50 day EMA | 274.07 | 274.35 | 274.72 |
SMA (simple moving average) of Muthoot Cap 511766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.84 | 271.31 | 272.66 |
| 12 day SMA | 269.61 | 270.22 | 271.45 |
| 20 day SMA | 272.88 | 273.54 | 274.01 |
| 35 day SMA | 272.67 | 272.84 | 273.07 |
| 50 day SMA | 274.18 | 274.49 | 274.83 |
| 100 day SMA | 285.11 | 286 | 286.71 |
| 150 day SMA | 289.22 | 289.3 | 289.33 |
| 200 day SMA | 283.61 | 283.75 | 283.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.