Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 81.25 and 84.25
| Daily Target 1 | 80.66 |
| Daily Target 2 | 81.83 |
| Daily Target 3 | 83.656666666667 |
| Daily Target 4 | 84.83 |
| Daily Target 5 | 86.66 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 83.01 (-1.51%) | 84.99 | 82.48 - 85.48 | 0.1971 times | Mon 24 August 2026 | 84.28 (-0.99%) | 84.82 | 83.29 - 85.00 | 1.031 times | Fri 21 August 2026 | 85.12 (9.17%) | 77.97 | 77.97 - 88.50 | 7.0854 times | Thu 20 August 2026 | 77.97 (-1.3%) | 75.10 | 75.10 - 79.00 | 0.1578 times | Wed 19 August 2026 | 79.00 (2.19%) | 77.48 | 77.00 - 79.22 | 0.297 times | Tue 18 August 2026 | 77.31 (-1.74%) | 77.90 | 77.27 - 78.98 | 0.1078 times | Mon 17 August 2026 | 78.68 (0.34%) | 78.83 | 78.04 - 79.29 | 0.199 times | Fri 14 August 2026 | 78.41 (-0.25%) | 79.01 | 77.61 - 79.10 | 0.408 times | Thu 13 August 2026 | 78.61 (1.55%) | 78.51 | 77.90 - 80.89 | 0.3632 times | Wed 12 August 2026 | 77.41 (-1.12%) | 78.25 | 77.00 - 78.40 | 0.1537 times | Tue 11 August 2026 | 78.29 (-2.54%) | 80.99 | 78.10 - 80.99 | 0.0708 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 81.25 and 84.25
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 81.83 |
| Weekly Target 3 | 83.656666666667 |
| Weekly Target 4 | 84.83 |
| Weekly Target 5 | 86.66 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 83.01 (-2.48%) | 84.82 | 82.48 - 85.48 | 0.0661 times | Fri 21 August 2026 | 85.12 (8.56%) | 78.83 | 75.10 - 88.50 | 0.4221 times | Fri 14 August 2026 | 78.41 (-1.7%) | 79.70 | 77.00 - 81.13 | 0.0822 times | Fri 07 August 2026 | 79.77 (-2.91%) | 85.00 | 78.05 - 85.54 | 0.1677 times | Fri 31 July 2026 | 82.16 (-2.8%) | 86.34 | 81.22 - 86.34 | 0.1403 times | Fri 24 July 2026 | 84.53 (-1.82%) | 85.91 | 83.69 - 88.42 | 0.1019 times | Fri 17 July 2026 | 86.10 (-7.32%) | 90.56 | 84.71 - 95.67 | 1.149 times | Fri 10 July 2026 | 92.90 (21.9%) | 78.00 | 73.80 - 102.16 | 5.8748 times | Fri 03 July 2026 | 76.21 (-0.64%) | 74.47 | 74.46 - 77.42 | 1.7635 times | Thu 25 June 2026 | 76.70 (-2.47%) | 79.09 | 75.58 - 81.76 | 0.2325 times | Fri 19 June 2026 | 78.64 (0.45%) | 79.00 | 77.31 - 81.60 | 0.4669 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 72.36 and 85.76
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 75.91 |
| Monthly Target 3 | 82.203333333333 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 95.6 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 83.01 (1.03%) | 85.00 | 75.10 - 88.50 | 0.1984 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.4118 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.1678 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.1244 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.202 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1938 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1155 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3444 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4397 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 0.8021 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 1.7813 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 79.87 |
| 20 day DMA | 80.75 |
| 35 day DMA | 83.63 |
| 50 day DMA | 81.84 |
| 100 day DMA | 81.2 |
| 150 day DMA | 82.85 |
| 200 day DMA | 91.58 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.22 | 81.82 | 80.59 |
| 12 day EMA | 81.14 | 80.8 | 80.17 |
| 20 day EMA | 81.25 | 81.06 | 80.72 |
| 35 day EMA | 81.14 | 81.03 | 80.84 |
| 50 day EMA | 81.66 | 81.6 | 81.49 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 80.74 | 79.62 |
| 12 day SMA | 79.87 | 79.6 | 79.21 |
| 20 day SMA | 80.75 | 80.7 | 80.68 |
| 35 day SMA | 83.63 | 83.42 | 83.18 |
| 50 day SMA | 81.84 | 81.74 | 81.56 |
| 100 day SMA | 81.2 | 80.96 | 80.77 |
| 150 day SMA | 82.85 | 83.02 | 83.19 |
| 200 day SMA | 91.58 | 91.82 | 92.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.