Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 114.4 and 120.55
| Daily Target 1 | 109.42 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 115.56666666667 |
| Daily Target 4 | 119.38 |
| Daily Target 5 | 121.72 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.05 (4.04%) | 112.05 | 111.75 - 117.90 | 0.7437 times | Wed 10 December 2025 | 112.50 (-3.81%) | 110.40 | 110.40 - 117.70 | 0.1919 times | Tue 09 December 2025 | 116.95 (0.73%) | 113.00 | 110.75 - 120.05 | 0.9008 times | Mon 08 December 2025 | 116.10 (-9.61%) | 126.75 | 114.00 - 126.75 | 0.6797 times | Fri 05 December 2025 | 128.45 (-0.16%) | 129.30 | 126.50 - 130.40 | 1.2029 times | Thu 04 December 2025 | 128.65 (2.63%) | 123.65 | 123.35 - 128.95 | 1.2395 times | Wed 03 December 2025 | 125.35 (0.72%) | 123.15 | 122.35 - 126.95 | 0.9378 times | Tue 02 December 2025 | 124.45 (0%) | 124.60 | 119.20 - 126.00 | 0.9022 times | Mon 01 December 2025 | 124.45 (2.18%) | 120.00 | 119.40 - 126.45 | 0.6571 times | Fri 28 November 2025 | 121.80 (3.48%) | 116.40 | 115.85 - 124.10 | 2.5445 times | Thu 27 November 2025 | 117.70 (2.62%) | 112.35 | 110.50 - 119.50 | 2.2871 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 105.55 and 121.9
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 109.38 |
| Weekly Target 3 | 118.06666666667 |
| Weekly Target 4 | 125.73 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.05 (-8.88%) | 126.75 | 110.40 - 126.75 | 0.2794 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 0.5485 times | Fri 28 November 2025 | 121.80 (13.09%) | 114.90 | 104.65 - 124.10 | 0.7024 times | Fri 21 November 2025 | 107.70 (2.62%) | 105.45 | 100.50 - 115.95 | 0.4338 times | Fri 14 November 2025 | 104.95 (-16.54%) | 128.90 | 100.70 - 132.00 | 1.271 times | Fri 07 November 2025 | 125.75 (-4.19%) | 129.30 | 123.60 - 136.50 | 0.5865 times | Fri 31 October 2025 | 131.25 (-0.83%) | 133.95 | 127.00 - 138.80 | 1.2458 times | Thu 23 October 2025 | 132.35 (5.8%) | 130.00 | 124.70 - 136.90 | 0.5765 times | Fri 17 October 2025 | 125.10 (-14.64%) | 148.00 | 123.20 - 148.00 | 1.4659 times | Fri 10 October 2025 | 146.55 (-9.4%) | 161.75 | 129.40 - 165.25 | 2.8903 times | Fri 03 October 2025 | 161.75 (16.28%) | 129.75 | 129.75 - 163.40 | 0.8049 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 103.73 and 123.73
| Monthly Target 1 | 99.28 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 119.28333333333 |
| Monthly Target 4 | 128.17 |
| Monthly Target 5 | 139.28 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 117.05 (-3.9%) | 120.00 | 110.40 - 130.40 | 0.3081 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.1142 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.5242 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6199 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7982 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.4002 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0888 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7416 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.176 times | Fri 28 March 2025 | 125.70 (2.07%) | 126.25 | 103.95 - 137.20 | 0.229 times | Fri 28 February 2025 | 123.15 (-6.78%) | 132.40 | 109.85 - 141.20 | 0.1083 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 118.21 |
| 12 day DMA | 120.68 |
| 20 day DMA | 115.55 |
| 35 day DMA | 121.77 |
| 50 day DMA | 127.83 |
| 100 day DMA | 140.66 |
| 150 day DMA | 144.32 |
| 200 day DMA | 139.9 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.65 | 117.95 | 120.68 |
| 12 day EMA | 118.78 | 119.1 | 120.3 |
| 20 day EMA | 119.65 | 119.92 | 120.7 |
| 35 day EMA | 123.25 | 123.61 | 124.26 |
| 50 day EMA | 127.81 | 128.25 | 128.89 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.21 | 120.53 | 123.1 |
| 12 day SMA | 120.68 | 120.2 | 119.89 |
| 20 day SMA | 115.55 | 115.71 | 116.17 |
| 35 day SMA | 121.77 | 122 | 122.44 |
| 50 day SMA | 127.83 | 128.23 | 128.74 |
| 100 day SMA | 140.66 | 140.77 | 140.96 |
| 150 day SMA | 144.32 | 144.53 | 144.73 |
| 200 day SMA | 139.9 | 139.96 | 140.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.