Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 70.74 and 73.49
| Daily Target 1 | 69.99 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 72.74 |
| Daily Target 4 | 74.23 |
| Daily Target 5 | 75.49 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.97 (-0.05%) | 74.00 | 71.25 - 74.00 | 0.9513 times | Thu 02 April 2026 | 73.01 (7.81%) | 64.67 | 64.19 - 78.25 | 2.4969 times | Wed 01 April 2026 | 67.72 (19.99%) | 58.31 | 58.31 - 67.72 | 1.284 times | Mon 30 March 2026 | 56.44 (-5.08%) | 59.75 | 56.00 - 60.80 | 1.0233 times | Fri 27 March 2026 | 59.46 (-9.28%) | 64.39 | 57.99 - 65.40 | 2.6351 times | Wed 25 March 2026 | 65.54 (-1.56%) | 66.58 | 64.56 - 67.80 | 0.1855 times | Tue 24 March 2026 | 66.58 (6.87%) | 64.12 | 62.30 - 67.20 | 0.2922 times | Mon 23 March 2026 | 62.30 (-8.18%) | 66.94 | 62.06 - 66.94 | 0.8531 times | Fri 20 March 2026 | 67.85 (0.77%) | 68.98 | 67.40 - 69.77 | 0.0673 times | Thu 19 March 2026 | 67.33 (-7.88%) | 70.45 | 66.80 - 71.36 | 0.2113 times | Wed 18 March 2026 | 73.09 (4.77%) | 70.59 | 70.42 - 75.00 | 0.2778 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 70.74 and 73.49
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 71.48 |
| Weekly Target 3 | 72.74 |
| Weekly Target 4 | 74.23 |
| Weekly Target 5 | 75.49 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.97 (-0.05%) | 74.00 | 71.25 - 74.00 | 0.4778 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.413 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.9919 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4811 times | Fri 13 March 2026 | 71.49 (-14%) | 81.10 | 70.20 - 84.10 | 1.1601 times | Fri 06 March 2026 | 83.13 (-6.6%) | 85.01 | 81.10 - 87.24 | 0.6294 times | Fri 27 February 2026 | 89.00 (-2.41%) | 90.00 | 83.40 - 91.10 | 0.9603 times | Fri 20 February 2026 | 91.20 (5.25%) | 86.10 | 81.60 - 94.60 | 0.6101 times | Fri 13 February 2026 | 86.65 (-2.04%) | 89.00 | 86.40 - 95.90 | 0.5056 times | Fri 06 February 2026 | 88.45 (-12.21%) | 101.35 | 86.05 - 101.35 | 0.7707 times | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.631 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 65.64 and 85.58
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 81.38 |
| Monthly Target 5 | 89.78 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 72.97 (29.29%) | 58.31 | 58.31 - 78.25 | 0.1491 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.2996 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1786 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.5325 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.6799 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.2401 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.7541 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.6764 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.962 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.5277 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.1879 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 66.84 |
| 20 day DMA | 71 |
| 35 day DMA | 78.02 |
| 50 day DMA | 83.2 |
| 100 day DMA | 99.48 |
| 150 day DMA | 113.9 |
| 200 day DMA | 123.31 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 66.77 | 63.65 |
| 12 day EMA | 68.71 | 67.94 | 67.02 |
| 20 day EMA | 71.49 | 71.33 | 71.15 |
| 35 day EMA | 77.07 | 77.31 | 77.56 |
| 50 day EMA | 83.36 | 83.78 | 84.22 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 64.43 | 63.15 |
| 12 day SMA | 66.84 | 66.62 | 66.5 |
| 20 day SMA | 71 | 71.56 | 72.16 |
| 35 day SMA | 78.02 | 78.56 | 79.14 |
| 50 day SMA | 83.2 | 83.75 | 84.39 |
| 100 day SMA | 99.48 | 100.01 | 100.57 |
| 150 day SMA | 113.9 | 114.43 | 114.95 |
| 200 day SMA | 123.31 | 123.77 | 124.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.