Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 85.54 and 88.94
| Daily Target 1 | 84.95 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 88.346666666667 |
| Daily Target 4 | 89.53 |
| Daily Target 5 | 91.75 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.32 (-1.9%) | 89.84 | 87.16 - 90.56 | 0.477 times | Mon 25 May 2026 | 89.01 (-1.44%) | 90.30 | 88.56 - 91.04 | 0.6488 times | Fri 22 May 2026 | 90.31 (-3.94%) | 95.10 | 89.52 - 98.18 | 1.0475 times | Thu 21 May 2026 | 94.01 (1.08%) | 92.61 | 92.61 - 94.55 | 0.5325 times | Wed 20 May 2026 | 93.01 (1.58%) | 91.56 | 91.19 - 93.86 | 0.2214 times | Tue 19 May 2026 | 91.56 (0.87%) | 90.63 | 89.32 - 93.28 | 0.6834 times | Mon 18 May 2026 | 90.77 (-1.89%) | 91.89 | 89.99 - 94.88 | 0.9439 times | Fri 15 May 2026 | 92.52 (7.44%) | 86.32 | 86.30 - 96.55 | 3.3153 times | Thu 14 May 2026 | 86.11 (-1.91%) | 87.99 | 86.00 - 88.58 | 0.2678 times | Wed 13 May 2026 | 87.79 (5.81%) | 84.15 | 84.15 - 89.00 | 1.8622 times | Tue 12 May 2026 | 82.97 (-5.74%) | 87.00 | 82.48 - 89.90 | 1.0233 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 85.3 and 89.18
| Weekly Target 1 | 84.63 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.506666666667 |
| Weekly Target 4 | 89.85 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.32 (-3.31%) | 90.30 | 87.16 - 91.04 | 0.2069 times | Fri 22 May 2026 | 90.31 (-2.39%) | 91.89 | 89.32 - 98.18 | 0.63 times | Fri 15 May 2026 | 92.52 (2.33%) | 91.29 | 82.48 - 96.55 | 1.2799 times | Fri 08 May 2026 | 90.41 (10.22%) | 81.76 | 80.93 - 91.00 | 0.5922 times | Thu 30 April 2026 | 82.03 (11.76%) | 75.69 | 75.13 - 83.60 | 0.7108 times | Fri 24 April 2026 | 73.40 (-5.82%) | 79.00 | 73.37 - 79.03 | 0.3696 times | Fri 17 April 2026 | 77.94 (6.68%) | 72.00 | 70.22 - 79.00 | 0.6243 times | Fri 10 April 2026 | 73.06 (0.07%) | 74.00 | 70.78 - 76.00 | 1.2953 times | Thu 02 April 2026 | 73.01 (22.79%) | 59.75 | 56.00 - 78.25 | 2.3506 times | Fri 27 March 2026 | 59.46 (-12.37%) | 66.94 | 57.99 - 67.80 | 1.9404 times | Fri 20 March 2026 | 67.85 (-5.09%) | 70.00 | 66.80 - 75.00 | 0.4687 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 84.13 and 101.38
| Monthly Target 1 | 71.56 |
| Monthly Target 2 | 79.44 |
| Monthly Target 3 | 88.81 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 106.06 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 87.32 (6.45%) | 81.76 | 80.93 - 98.18 | 0.198 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.3545 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.3401 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.2027 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.6045 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.7717 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.4076 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 3.1262 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.7677 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 2.227 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.7341 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 90.73 |
| 12 day DMA | 89.45 |
| 20 day DMA | 86.84 |
| 35 day DMA | 81.74 |
| 50 day DMA | 77.63 |
| 100 day DMA | 87.55 |
| 150 day DMA | 99.04 |
| 200 day DMA | 112.24 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.51 | 90.61 | 91.41 |
| 12 day EMA | 88.79 | 89.06 | 89.07 |
| 20 day EMA | 86.73 | 86.67 | 86.42 |
| 35 day EMA | 83.2 | 82.96 | 82.6 |
| 50 day EMA | 79.27 | 78.94 | 78.53 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.73 | 91.58 | 91.93 |
| 12 day SMA | 89.45 | 89.71 | 89.57 |
| 20 day SMA | 86.84 | 86.3 | 85.52 |
| 35 day SMA | 81.74 | 81.33 | 80.72 |
| 50 day SMA | 77.63 | 77.47 | 77.26 |
| 100 day SMA | 87.55 | 87.87 | 88.17 |
| 150 day SMA | 99.04 | 99.4 | 99.79 |
| 200 day SMA | 112.24 | 112.63 | 113.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.