Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 74.29 and 76.31
| Daily Target 1 | 72.62 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 74.64 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 76.66 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (0.28%) | 75.01 | 73.32 - 75.34 | 0.2895 times | Thu 22 October 2026 | 75.05 (-1.56%) | 75.92 | 74.48 - 76.73 | 0.5925 times | Wed 21 October 2026 | 76.24 (-1.71%) | 76.56 | 75.51 - 78.47 | 0.5928 times | Mon 19 October 2026 | 77.57 (-4.41%) | 80.37 | 76.26 - 81.15 | 0.4128 times | Fri 16 October 2026 | 81.15 (-1.13%) | 81.77 | 80.90 - 83.79 | 1.9393 times | Thu 15 October 2026 | 82.08 (0.7%) | 81.00 | 79.63 - 85.70 | 2.2548 times | Wed 14 October 2026 | 81.51 (0.25%) | 81.88 | 81.26 - 81.88 | 0.1922 times | Tue 13 October 2026 | 81.31 (-0.29%) | 80.30 | 80.30 - 82.19 | 0.2901 times | Mon 12 October 2026 | 81.55 (-1.18%) | 80.91 | 80.54 - 83.25 | 1.6727 times | Tue 06 October 2026 | 82.52 (1.26%) | 82.04 | 81.87 - 83.47 | 1.7634 times | Mon 05 October 2026 | 81.49 (0.14%) | 80.75 | 80.75 - 83.10 | 0.4448 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 70.38 and 78.21
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 76.576666666667 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 84.41 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (-7.26%) | 80.37 | 73.32 - 81.15 | 0.2637 times | Fri 16 October 2026 | 81.15 (-1.66%) | 80.91 | 79.63 - 85.70 | 0.8869 times | Tue 06 October 2026 | 82.52 (1.4%) | 80.75 | 80.75 - 83.47 | 0.3085 times | Thu 01 October 2026 | 81.38 (-3.74%) | 84.00 | 80.40 - 84.00 | 0.1293 times | Fri 25 September 2026 | 84.54 (-5.53%) | 89.76 | 82.25 - 90.85 | 0.5507 times | Fri 18 September 2026 | 89.49 (-1.24%) | 89.20 | 83.42 - 90.49 | 1.099 times | Fri 11 September 2026 | 90.61 (2%) | 90.61 | 87.47 - 99.96 | 1.9924 times | Fri 04 September 2026 | 88.83 (7.17%) | 81.75 | 80.00 - 95.36 | 3.4112 times | Fri 28 August 2026 | 82.89 (-2.62%) | 84.82 | 82.29 - 85.94 | 0.3168 times | Fri 21 August 2026 | 85.12 (8.56%) | 78.83 | 75.10 - 88.50 | 1.0414 times | Fri 14 August 2026 | 78.41 (-1.7%) | 79.70 | 77.00 - 81.13 | 0.2027 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 68.1 and 80.48
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 78.093333333333 |
| Monthly Target 4 | 82.87 |
| Monthly Target 5 | 90.47 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 75.26 (-9.06%) | 82.42 | 73.32 - 85.70 | 0.1686 times | Tue 29 September 2026 | 82.76 (0.44%) | 82.00 | 80.00 - 99.96 | 0.799 times | Mon 31 August 2026 | 82.40 (0.29%) | 85.00 | 75.10 - 88.50 | 0.2233 times | Fri 31 July 2026 | 82.16 (9.14%) | 75.20 | 73.80 - 102.16 | 2.4821 times | Tue 30 June 2026 | 75.28 (-6.32%) | 80.97 | 70.47 - 106.20 | 5.3184 times | Fri 29 May 2026 | 80.36 (-2.04%) | 81.76 | 79.27 - 98.18 | 0.128 times | Thu 30 April 2026 | 82.03 (45.34%) | 58.31 | 58.31 - 83.60 | 0.2079 times | Mon 30 March 2026 | 56.44 (-36.58%) | 85.01 | 56.00 - 87.24 | 0.1994 times | Fri 27 February 2026 | 89.00 (-11.66%) | 101.35 | 81.60 - 101.35 | 0.1189 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.3545 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.4525 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 79.76 |
| 20 day DMA | 82.22 |
| 35 day DMA | 84.01 |
| 50 day DMA | 82.87 |
| 100 day DMA | 82.63 |
| 150 day DMA | 80.84 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.85 | 77.65 | 78.95 |
| 12 day EMA | 79.35 | 80.09 | 81.01 |
| 20 day EMA | 80.94 | 81.54 | 82.22 |
| 35 day EMA | 81.73 | 82.11 | 82.53 |
| 50 day EMA | 82.27 | 82.56 | 82.87 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 78.42 | 79.71 |
| 12 day SMA | 79.76 | 80.38 | 81.07 |
| 20 day SMA | 82.22 | 82.82 | 83.33 |
| 35 day SMA | 84.01 | 84.29 | 84.52 |
| 50 day SMA | 82.87 | 83 | 83.18 |
| 100 day SMA | 82.63 | 82.78 | 82.97 |
| 150 day SMA | 80.84 | 80.9 | 80.96 |
| 200 day SMA | 85.4 | 85.62 | 85.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.