Login or Join
HomepageMasterTrust 511768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Master Trust 511768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MasterTrust
Strong Daily Stock price targets for MasterTrust 511768 are 88.6 and 90.65
| Daily Target 1 | 87.97 |
| Daily Target 2 | 89.23 |
| Daily Target 3 | 90.016666666667 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 92.07 |
Daily price and volume Master Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.50 (-0.17%) | 90.65 | 88.75 - 90.80 | 1.7513 times | Wed 11 February 2026 | 90.65 (-1.36%) | 91.85 | 89.00 - 93.00 | 0.2285 times | Tue 10 February 2026 | 91.90 (-1.66%) | 94.00 | 91.50 - 94.65 | 0.1745 times | Mon 09 February 2026 | 93.45 (5.65%) | 89.00 | 89.00 - 95.90 | 0.9228 times | Fri 06 February 2026 | 88.45 (-0.34%) | 87.90 | 86.05 - 88.75 | 0.4004 times | Thu 05 February 2026 | 88.75 (-2.63%) | 90.45 | 87.35 - 91.10 | 0.7673 times | Wed 04 February 2026 | 91.15 (1.22%) | 91.85 | 89.20 - 91.85 | 0.3642 times | Tue 03 February 2026 | 90.05 (3.45%) | 92.65 | 86.15 - 94.65 | 1.9431 times | Mon 02 February 2026 | 87.05 (-8.8%) | 95.40 | 86.30 - 96.10 | 2.405 times | Sun 01 February 2026 | 95.45 (-5.26%) | 101.35 | 92.00 - 101.35 | 1.0429 times | Fri 30 January 2026 | 100.75 (1.61%) | 100.15 | 98.30 - 100.95 | 2.3116 times |
Weekly price and charts MasterTrust
Strong weekly Stock price targets for MasterTrust 511768 are 89.63 and 96.78
| Weekly Target 1 | 84.57 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 91.716666666667 |
| Weekly Target 4 | 94.68 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Master Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.50 (2.32%) | 89.00 | 88.75 - 95.90 | 0.2028 times | Fri 06 February 2026 | 88.45 (-12.21%) | 101.35 | 86.05 - 101.35 | 0.4563 times | Fri 30 January 2026 | 100.75 (1.15%) | 102.20 | 97.25 - 102.20 | 0.3736 times | Fri 23 January 2026 | 99.60 (-6.65%) | 104.90 | 97.05 - 110.00 | 0.5553 times | Fri 16 January 2026 | 106.70 (-4.56%) | 118.15 | 104.75 - 118.15 | 1.9686 times | Fri 09 January 2026 | 111.80 (-4.85%) | 118.75 | 110.50 - 121.00 | 1.8809 times | Fri 02 January 2026 | 117.50 (-1.09%) | 119.75 | 114.45 - 120.65 | 1.3001 times | Fri 26 December 2025 | 118.80 (-1.37%) | 119.20 | 116.50 - 121.25 | 0.9217 times | Fri 19 December 2025 | 120.45 (0%) | 119.25 | 118.10 - 125.50 | 0.8668 times | Fri 12 December 2025 | 120.45 (-6.23%) | 126.75 | 110.40 - 126.75 | 1.4739 times | Fri 05 December 2025 | 128.45 (5.46%) | 120.00 | 119.20 - 130.40 | 2.1021 times |
Monthly price and charts MasterTrust
Strong monthly Stock price targets for MasterTrust 511768 are 80.63 and 95.93
| Monthly Target 1 | 77.33 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 99.22 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Master Trust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 90.50 (-10.17%) | 101.35 | 86.05 - 101.35 | 0.061 times | Fri 30 January 2026 | 100.75 (-15.19%) | 119.75 | 97.05 - 121.00 | 0.4655 times | Wed 31 December 2025 | 118.80 (-2.46%) | 120.00 | 110.40 - 130.40 | 0.5943 times | Fri 28 November 2025 | 121.80 (-7.2%) | 129.30 | 100.50 - 136.50 | 1.0841 times | Fri 31 October 2025 | 131.25 (-9.11%) | 147.20 | 123.20 - 165.25 | 2.4075 times | Tue 30 September 2025 | 144.40 (-5.31%) | 157.00 | 129.75 - 160.70 | 0.5912 times | Fri 29 August 2025 | 152.50 (-7.04%) | 164.00 | 149.05 - 169.15 | 1.7151 times | Thu 31 July 2025 | 164.05 (16.35%) | 141.50 | 128.10 - 170.35 | 1.3355 times | Mon 30 June 2025 | 141.00 (-9.62%) | 145.05 | 140.30 - 170.00 | 1.0384 times | Fri 30 May 2025 | 156.00 (13.66%) | 140.10 | 136.00 - 172.40 | 0.7073 times | Wed 30 April 2025 | 137.25 (9.19%) | 128.85 | 119.40 - 159.70 | 0.1679 times |
Indicator Analysis of MasterTrust
Please login to view indicator analysis. or View indicator analysis of MasterTrust 511768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Master Trust 511768
DMA (daily moving average) of Master Trust 511768
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 92.28 |
| 20 day DMA | 96.12 |
| 35 day DMA | 104.45 |
| 50 day DMA | 109.24 |
| 100 day DMA | 119.53 |
| 150 day DMA | 130.55 |
| 200 day DMA | 136.08 |
EMA (exponential moving average) of Master Trust 511768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.01 | 91.26 | 91.56 |
| 12 day EMA | 93.11 | 93.59 | 94.13 |
| 20 day EMA | 96.49 | 97.12 | 97.8 |
| 35 day EMA | 102.13 | 102.81 | 103.53 |
| 50 day EMA | 108.36 | 109.09 | 109.84 |
SMA (simple moving average) of Master Trust 511768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 90.64 | 90.74 |
| 12 day SMA | 92.28 | 93.18 | 93.91 |
| 20 day SMA | 96.12 | 96.89 | 97.77 |
| 35 day SMA | 104.45 | 105.25 | 106.06 |
| 50 day SMA | 109.24 | 109.92 | 110.59 |
| 100 day SMA | 119.53 | 120.07 | 120.62 |
| 150 day SMA | 130.55 | 130.87 | 131.21 |
| 200 day SMA | 136.08 | 136.33 | 136.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.