Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 176.85 and 183.45
| Daily Target 1 | 171.95 |
| Daily Target 2 | 175.15 |
| Daily Target 3 | 178.55 |
| Daily Target 4 | 181.75 |
| Daily Target 5 | 185.15 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.35 (0.25%) | 177.50 | 175.35 - 181.95 | 1.5601 times | Tue 11 August 2026 | 177.90 (-3.26%) | 183.00 | 177.50 - 183.00 | 0.8949 times | Mon 10 August 2026 | 183.90 (-1.34%) | 183.05 | 183.05 - 189.00 | 0.733 times | Fri 07 August 2026 | 186.40 (-0.56%) | 185.05 | 183.00 - 189.30 | 0.8192 times | Thu 06 August 2026 | 187.45 (-2.09%) | 190.95 | 185.05 - 191.80 | 0.6742 times | Wed 05 August 2026 | 191.45 (0.29%) | 194.90 | 187.50 - 194.90 | 0.7875 times | Tue 04 August 2026 | 190.90 (-1.55%) | 193.00 | 190.00 - 193.90 | 0.2875 times | Mon 03 August 2026 | 193.90 (-0.33%) | 193.10 | 191.95 - 196.55 | 0.4332 times | Fri 31 July 2026 | 194.55 (2.37%) | 191.05 | 189.00 - 196.00 | 0.4594 times | Thu 30 July 2026 | 190.05 (-5.57%) | 199.90 | 188.50 - 199.90 | 3.3511 times | Wed 29 July 2026 | 201.25 (1.72%) | 200.20 | 197.55 - 202.75 | 0.6168 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 170.03 and 183.68
| Weekly Target 1 | 167.25 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 180.9 |
| Weekly Target 4 | 186.45 |
| Weekly Target 5 | 194.55 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.35 (-4.32%) | 183.05 | 175.35 - 189.00 | 0.3703 times | Fri 07 August 2026 | 186.40 (-4.19%) | 193.10 | 183.00 - 196.55 | 0.3487 times | Fri 31 July 2026 | 194.55 (-0.28%) | 195.80 | 188.50 - 202.75 | 0.6233 times | Fri 24 July 2026 | 195.10 (3.42%) | 187.55 | 184.15 - 203.90 | 0.5617 times | Fri 17 July 2026 | 188.65 (-1.92%) | 188.40 | 187.50 - 203.45 | 0.3837 times | Fri 10 July 2026 | 192.35 (-5.83%) | 196.00 | 188.05 - 197.50 | 0.3372 times | Fri 03 July 2026 | 204.25 (9.63%) | 181.00 | 181.00 - 208.30 | 0.7658 times | Thu 25 June 2026 | 186.30 (-2.38%) | 191.00 | 183.20 - 196.30 | 0.3338 times | Fri 19 June 2026 | 190.85 (2.22%) | 187.00 | 181.50 - 199.00 | 5.4493 times | Fri 12 June 2026 | 186.70 (-0.32%) | 186.85 | 181.20 - 194.00 | 0.8263 times | Fri 05 June 2026 | 187.30 (3.51%) | 184.75 | 172.45 - 194.35 | 0.7698 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 166.25 and 187.45
| Monthly Target 1 | 162.22 |
| Monthly Target 2 | 170.28 |
| Monthly Target 3 | 183.41666666667 |
| Monthly Target 4 | 191.48 |
| Monthly Target 5 | 204.62 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 178.35 (-8.33%) | 193.10 | 175.35 - 196.55 | 0.1177 times | Fri 31 July 2026 | 194.55 (3.29%) | 187.30 | 184.15 - 208.30 | 0.4004 times | Tue 30 June 2026 | 188.35 (4.09%) | 184.75 | 172.45 - 199.00 | 1.2442 times | Fri 29 May 2026 | 180.95 (-7.56%) | 193.75 | 171.65 - 198.50 | 0.5207 times | Thu 30 April 2026 | 195.75 (9.85%) | 194.60 | 183.45 - 217.45 | 0.3203 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 3.2287 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 2.4811 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.2341 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.7639 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.6889 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 1.8746 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 182.8 |
| 12 day DMA | 189.5 |
| 20 day DMA | 190.59 |
| 35 day DMA | 191.08 |
| 50 day DMA | 189.55 |
| 100 day DMA | 190.4 |
| 150 day DMA | 212.92 |
| 200 day DMA | 231.66 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.36 | 184.36 | 187.59 |
| 12 day EMA | 186.88 | 188.43 | 190.34 |
| 20 day EMA | 188.74 | 189.83 | 191.08 |
| 35 day EMA | 188.99 | 189.62 | 190.31 |
| 50 day EMA | 188.37 | 188.78 | 189.22 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.8 | 185.42 | 188.02 |
| 12 day SMA | 189.5 | 190.98 | 192.41 |
| 20 day SMA | 190.59 | 191.39 | 192.33 |
| 35 day SMA | 191.08 | 191.53 | 191.9 |
| 50 day SMA | 189.55 | 189.56 | 189.62 |
| 100 day SMA | 190.4 | 190.68 | 191.09 |
| 150 day SMA | 212.92 | 213.74 | 214.55 |
| 200 day SMA | 231.66 | 232.26 | 232.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.