Login or Join
HomepageAmaniTrad 512008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amani Trad 512008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmaniTrad
Strong Daily Stock price targets for AmaniTrad 512008 are 195.58 and 204.33
| Daily Target 1 | 193.55 |
| Daily Target 2 | 197.6 |
| Daily Target 3 | 202.3 |
| Daily Target 4 | 206.35 |
| Daily Target 5 | 211.05 |
Daily price and volume Amani Trad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.65 (0.52%) | 201.90 | 198.25 - 207.00 | 2.629 times | Thu 16 April 2026 | 200.60 (0.83%) | 203.00 | 195.15 - 203.00 | 0.9178 times | Wed 15 April 2026 | 198.95 (3.03%) | 198.30 | 198.00 - 203.00 | 1.597 times | Mon 13 April 2026 | 193.10 (-2.96%) | 199.00 | 190.50 - 199.00 | 0.5471 times | Fri 10 April 2026 | 199.00 (0.13%) | 199.95 | 198.10 - 201.95 | 0.6958 times | Thu 09 April 2026 | 198.75 (-0.2%) | 206.70 | 195.55 - 206.70 | 0.7737 times | Wed 08 April 2026 | 199.15 (3.11%) | 204.90 | 197.70 - 204.90 | 0.8116 times | Tue 07 April 2026 | 193.15 (-0.36%) | 192.65 | 190.20 - 197.15 | 0.9006 times | Mon 06 April 2026 | 193.85 (3.06%) | 191.90 | 186.10 - 195.60 | 0.548 times | Thu 02 April 2026 | 188.10 (-1.13%) | 186.40 | 183.45 - 190.90 | 0.5794 times | Wed 01 April 2026 | 190.25 (6.76%) | 194.60 | 184.00 - 194.60 | 1.0086 times |
Weekly price and charts AmaniTrad
Strong weekly Stock price targets for AmaniTrad 512008 are 196.08 and 212.58
| Weekly Target 1 | 183.22 |
| Weekly Target 2 | 192.43 |
| Weekly Target 3 | 199.71666666667 |
| Weekly Target 4 | 208.93 |
| Weekly Target 5 | 216.22 |
Weekly price and volumes for Amani Trad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.65 (1.33%) | 199.00 | 190.50 - 207.00 | 0.1425 times | Fri 10 April 2026 | 199.00 (5.79%) | 191.90 | 186.10 - 206.70 | 0.0934 times | Thu 02 April 2026 | 188.10 (3.27%) | 183.95 | 176.55 - 194.60 | 0.1051 times | Fri 27 March 2026 | 182.15 (-7%) | 195.45 | 179.60 - 195.45 | 2.4703 times | Fri 20 March 2026 | 195.85 (-5.25%) | 204.00 | 193.00 - 209.65 | 0.4759 times | Fri 13 March 2026 | 206.70 (-11.34%) | 225.00 | 200.85 - 235.50 | 0.2448 times | Fri 06 March 2026 | 233.15 (4.43%) | 216.00 | 215.50 - 239.35 | 2.2928 times | Fri 27 February 2026 | 223.25 (-15.24%) | 261.10 | 216.15 - 273.00 | 2.3445 times | Fri 20 February 2026 | 263.40 (-1.84%) | 268.75 | 249.85 - 273.00 | 0.9107 times | Fri 13 February 2026 | 268.35 (-4.08%) | 275.45 | 259.20 - 280.60 | 0.92 times | Fri 06 February 2026 | 279.75 (9.34%) | 254.35 | 243.00 - 283.75 | 0.0889 times |
Monthly price and charts AmaniTrad
Strong monthly Stock price targets for AmaniTrad 512008 are 192.55 and 216.1
| Monthly Target 1 | 173.82 |
| Monthly Target 2 | 187.73 |
| Monthly Target 3 | 197.36666666667 |
| Monthly Target 4 | 211.28 |
| Monthly Target 5 | 220.92 |
Monthly price and volumes Amani Trad
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 201.65 (13.16%) | 194.60 | 183.45 - 207.00 | 0.074 times | Mon 30 March 2026 | 178.20 (-20.18%) | 216.00 | 176.55 - 239.35 | 1.4898 times | Fri 27 February 2026 | 223.25 (-12.74%) | 254.35 | 216.15 - 283.75 | 1.1448 times | Fri 30 January 2026 | 255.85 (-15.03%) | 306.85 | 223.70 - 311.90 | 0.108 times | Wed 31 December 2025 | 301.10 (10.07%) | 274.15 | 251.90 - 311.25 | 0.3525 times | Fri 28 November 2025 | 273.55 (-8.4%) | 297.95 | 260.75 - 314.95 | 0.3179 times | Fri 31 October 2025 | 298.65 (-1.92%) | 305.00 | 287.95 - 335.90 | 0.8649 times | Tue 30 September 2025 | 304.50 (-9.71%) | 338.00 | 272.80 - 341.70 | 1.6869 times | Fri 29 August 2025 | 337.25 (-1.17%) | 343.00 | 308.00 - 358.95 | 1.1661 times | Thu 31 July 2025 | 341.25 (12.01%) | 306.00 | 295.00 - 373.70 | 2.7951 times | Mon 30 June 2025 | 304.65 (-9.03%) | 335.00 | 292.95 - 354.90 | 2.2242 times |
Indicator Analysis of AmaniTrad
Please login to view indicator analysis. or View indicator analysis of AmaniTrad 512008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amani Trad 512008
DMA (daily moving average) of Amani Trad 512008
| DMA period | DMA value |
| 5 day DMA | 198.66 |
| 12 day DMA | 194.56 |
| 20 day DMA | 193.59 |
| 35 day DMA | 207.8 |
| 50 day DMA | 225.52 |
| 100 day DMA | 251.52 |
| 150 day DMA | 268.97 |
| 200 day DMA | 284.18 |
EMA (exponential moving average) of Amani Trad 512008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.16 | 197.91 | 196.56 |
| 12 day EMA | 197.37 | 196.59 | 195.86 |
| 20 day EMA | 200 | 199.83 | 199.75 |
| 35 day EMA | 211.05 | 211.6 | 212.25 |
| 50 day EMA | 224.48 | 225.41 | 226.42 |
SMA (simple moving average) of Amani Trad 512008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.66 | 198.08 | 197.79 |
| 12 day SMA | 194.56 | 192.94 | 192.23 |
| 20 day SMA | 193.59 | 193.49 | 193.8 |
| 35 day SMA | 207.8 | 209.56 | 211.35 |
| 50 day SMA | 225.52 | 226.6 | 227.71 |
| 100 day SMA | 251.52 | 252.4 | 253.28 |
| 150 day SMA | 268.97 | 269.82 | 270.73 |
| 200 day SMA | 284.18 | 284.72 | 285.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.