Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 902.95 and 913.85
| Daily Target 1 | 894.7 |
| Daily Target 2 | 900.3 |
| Daily Target 3 | 905.6 |
| Daily Target 4 | 911.2 |
| Daily Target 5 | 916.5 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 905.90 (0.07%) | 900.20 | 900.00 - 910.90 | 0.7497 times | Thu 11 December 2025 | 905.25 (-1.29%) | 919.80 | 902.40 - 919.80 | 0.1926 times | Wed 10 December 2025 | 917.10 (0.39%) | 899.90 | 885.05 - 920.60 | 2.6905 times | Tue 09 December 2025 | 913.55 (1.49%) | 902.30 | 877.00 - 919.00 | 1.2593 times | Mon 08 December 2025 | 900.15 (-1.28%) | 920.35 | 875.30 - 920.35 | 1.1947 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 911.20 - 920.60 | 0.5132 times | Thu 04 December 2025 | 920.60 (1.16%) | 920.35 | 910.05 - 920.60 | 0.2889 times | Wed 03 December 2025 | 910.05 (-1.14%) | 920.50 | 906.10 - 920.60 | 1.3446 times | Tue 02 December 2025 | 920.50 (0.1%) | 920.00 | 901.20 - 920.60 | 0.974 times | Mon 01 December 2025 | 919.60 (-0.11%) | 920.60 | 916.00 - 920.60 | 0.7924 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.2706 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 867.95 and 913.25
| Weekly Target 1 | 855.3 |
| Weekly Target 2 | 880.6 |
| Weekly Target 3 | 900.6 |
| Weekly Target 4 | 925.9 |
| Weekly Target 5 | 945.9 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 905.90 (-0.65%) | 920.35 | 875.30 - 920.60 | 1.6773 times | Fri 05 December 2025 | 911.85 (-0.95%) | 920.60 | 901.20 - 920.60 | 1.0783 times | Fri 28 November 2025 | 920.60 (0%) | 900.10 | 895.05 - 920.60 | 0.5775 times | Fri 21 November 2025 | 920.60 (0.83%) | 873.00 | 873.00 - 920.60 | 1.3578 times | Fri 14 November 2025 | 913.00 (-0.83%) | 919.95 | 858.85 - 920.55 | 0.8825 times | Fri 07 November 2025 | 920.60 (0%) | 920.60 | 874.60 - 920.60 | 1.0296 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 920.60 - 920.60 | 0.7777 times | Thu 23 October 2025 | 920.60 (0%) | 920.60 | 901.10 - 920.60 | 0.9322 times | Fri 17 October 2025 | 920.60 (0%) | 920.60 | 905.00 - 920.60 | 0.7307 times | Fri 10 October 2025 | 920.60 (0%) | 920.50 | 875.00 - 920.60 | 0.9564 times | Fri 03 October 2025 | 920.60 (1.28%) | 920.60 | 901.00 - 920.60 | 0.9483 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 867.95 and 913.25
| Monthly Target 1 | 855.3 |
| Monthly Target 2 | 880.6 |
| Monthly Target 3 | 900.6 |
| Monthly Target 4 | 925.9 |
| Monthly Target 5 | 945.9 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 905.90 (-1.6%) | 920.60 | 875.30 - 920.60 | 0.293 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.4091 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.4083 times | Tue 30 September 2025 | 920.60 (0%) | 920.60 | 862.05 - 920.60 | 0.7248 times | Fri 29 August 2025 | 920.60 (65.83%) | 566.90 | 566.90 - 920.60 | 1.1794 times | Thu 31 July 2025 | 555.15 (6.12%) | 549.30 | 534.00 - 569.90 | 1.6037 times | Mon 30 June 2025 | 523.15 (21.1%) | 423.40 | 423.40 - 523.15 | 0.7731 times | Fri 30 May 2025 | 432.00 (32.62%) | 312.00 | 312.00 - 487.55 | 1.954 times | Wed 30 April 2025 | 325.75 (-4.49%) | 334.25 | 290.40 - 393.85 | 1.2794 times | Fri 28 March 2025 | 341.05 (10.46%) | 324.15 | 324.15 - 434.25 | 1.3752 times | Fri 28 February 2025 | 308.75 (18.18%) | 250.95 | 245.85 - 308.75 | 1.3489 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 908.39 |
| 12 day DMA | 913.81 |
| 20 day DMA | 913.92 |
| 35 day DMA | 915.34 |
| 50 day DMA | 916.91 |
| 100 day DMA | 860.08 |
| 150 day DMA | 731.86 |
| 200 day DMA | 633.13 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.09 | 910.69 | 913.41 |
| 12 day EMA | 911.79 | 912.86 | 914.24 |
| 20 day EMA | 913.18 | 913.95 | 914.87 |
| 35 day EMA | 915.07 | 915.61 | 916.22 |
| 50 day EMA | 916.18 | 916.6 | 917.06 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.39 | 909.58 | 912.65 |
| 12 day SMA | 913.81 | 914.89 | 915.44 |
| 20 day SMA | 913.92 | 913.83 | 913.77 |
| 35 day SMA | 915.34 | 915.76 | 916.2 |
| 50 day SMA | 916.91 | 916.98 | 917.28 |
| 100 day SMA | 860.08 | 856.61 | 853.25 |
| 150 day SMA | 731.86 | 728.11 | 724.47 |
| 200 day SMA | 633.13 | 629.96 | 626.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.