Login or Join
HomepageSobhaghMerc 512014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sobhagh Merc 512014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SobhaghMerc
Strong Daily Stock price targets for SobhaghMerc 512014 are 1282.75 and 1346.85
| Daily Target 1 | 1261.43 |
| Daily Target 2 | 1304.07 |
| Daily Target 3 | 1325.5333333333 |
| Daily Target 4 | 1368.17 |
| Daily Target 5 | 1389.63 |
Daily price and volume Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1346.70 (4.97%) | 1347.00 | 1282.90 - 1347.00 | 1.5052 times | Thu 06 August 2026 | 1282.90 (5%) | 1282.90 | 1282.90 - 1282.90 | 0.0422 times | Wed 05 August 2026 | 1221.85 (10%) | 1170.00 | 1170.00 - 1221.85 | 0.0192 times | Tue 04 August 2026 | 1110.80 (10%) | 1110.80 | 1110.80 - 1110.80 | 0.3004 times | Mon 03 August 2026 | 1009.85 (10%) | 1009.85 | 1009.85 - 1009.85 | 0.5692 times | Fri 31 July 2026 | 918.05 (1.27%) | 913.40 | 888.70 - 920.60 | 1.539 times | Thu 30 July 2026 | 906.50 (0.99%) | 915.00 | 865.00 - 915.00 | 0.2944 times | Wed 29 July 2026 | 897.65 (0.57%) | 892.60 | 888.00 - 916.75 | 0.0241 times | Tue 28 July 2026 | 892.60 (-1.26%) | 886.10 | 886.10 - 915.00 | 2.9587 times | Mon 27 July 2026 | 903.95 (2.14%) | 919.90 | 882.90 - 919.90 | 2.7475 times | Fri 24 July 2026 | 885.00 (-0.45%) | 901.00 | 865.50 - 901.00 | 0.035 times |
Weekly price and charts SobhaghMerc
Strong weekly Stock price targets for SobhaghMerc 512014 are 1178.28 and 1515.43
| Weekly Target 1 | 897.37 |
| Weekly Target 2 | 1122.03 |
| Weekly Target 3 | 1234.5166666667 |
| Weekly Target 4 | 1459.18 |
| Weekly Target 5 | 1571.67 |
Weekly price and volumes for Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1346.70 (46.69%) | 1009.85 | 1009.85 - 1347.00 | 1.5475 times | Fri 31 July 2026 | 918.05 (3.73%) | 919.90 | 865.00 - 920.60 | 4.8046 times | Fri 24 July 2026 | 885.00 (-0.18%) | 886.00 | 865.00 - 909.90 | 0.1825 times | Fri 17 July 2026 | 886.60 (-1.35%) | 892.00 | 872.10 - 904.15 | 0.1169 times | Fri 10 July 2026 | 898.75 (1.54%) | 878.80 | 861.10 - 904.95 | 0.2212 times | Fri 03 July 2026 | 885.15 (-2.47%) | 919.00 | 870.10 - 919.00 | 0.3243 times | Thu 25 June 2026 | 907.55 (2.36%) | 902.00 | 876.10 - 910.00 | 0.2786 times | Fri 19 June 2026 | 886.60 (0.65%) | 877.00 | 875.10 - 913.00 | 0.5354 times | Fri 12 June 2026 | 880.85 (4.68%) | 791.65 | 791.65 - 920.60 | 0.8011 times | Fri 05 June 2026 | 841.45 (-7.69%) | 920.60 | 800.00 - 920.60 | 1.1878 times | Fri 29 May 2026 | 911.55 (0.95%) | 900.00 | 863.00 - 920.00 | 0.6969 times |
Monthly price and charts SobhaghMerc
Strong monthly Stock price targets for SobhaghMerc 512014 are 1178.28 and 1515.43
| Monthly Target 1 | 897.37 |
| Monthly Target 2 | 1122.03 |
| Monthly Target 3 | 1234.5166666667 |
| Monthly Target 4 | 1459.18 |
| Monthly Target 5 | 1571.67 |
Monthly price and volumes Sobhagh Merc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1346.70 (46.69%) | 1009.85 | 1009.85 - 1347.00 | 0.4209 times | Fri 31 July 2026 | 918.05 (2.58%) | 918.00 | 861.10 - 920.60 | 1.4797 times | Tue 30 June 2026 | 894.95 (-1.82%) | 920.60 | 791.65 - 920.60 | 0.8191 times | Fri 29 May 2026 | 911.55 (-0.27%) | 914.00 | 845.45 - 920.00 | 0.669 times | Thu 30 April 2026 | 914.00 (12.55%) | 848.80 | 820.10 - 917.00 | 0.6329 times | Mon 30 March 2026 | 812.05 (2.86%) | 750.05 | 679.00 - 877.00 | 0.7276 times | Fri 27 February 2026 | 789.50 (-0.55%) | 809.00 | 735.00 - 826.30 | 0.8576 times | Fri 30 January 2026 | 793.90 (-13.26%) | 907.30 | 696.95 - 920.60 | 2.4861 times | Wed 31 December 2025 | 915.25 (-0.58%) | 920.60 | 836.00 - 920.60 | 1.0931 times | Fri 28 November 2025 | 920.60 (0%) | 920.60 | 858.85 - 920.60 | 0.8141 times | Fri 31 October 2025 | 920.60 (0%) | 920.60 | 875.00 - 920.60 | 0.7434 times |
Indicator Analysis of SobhaghMerc
Please login to view indicator analysis. or View indicator analysis of SobhaghMerc 512014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sobhagh Merc 512014
DMA (daily moving average) of Sobhagh Merc 512014
| DMA period | DMA value |
| 5 day DMA | 1194.42 |
| 12 day DMA | 1022.07 |
| 20 day DMA | 969.9 |
| 35 day DMA | 936.5 |
| 50 day DMA | 920.02 |
| 100 day DMA | 887.76 |
| 150 day DMA | 859.07 |
| 200 day DMA | 872.01 |
EMA (exponential moving average) of Sobhagh Merc 512014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1210.41 | 1142.27 | 1071.96 |
| 12 day EMA | 1081.78 | 1033.63 | 988.33 |
| 20 day EMA | 1020.01 | 985.64 | 954.36 |
| 35 day EMA | 970.57 | 948.43 | 928.74 |
| 50 day EMA | 946.94 | 930.63 | 916.26 |
SMA (simple moving average) of Sobhagh Merc 512014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.42 | 1108.69 | 1033.41 |
| 12 day SMA | 1022.07 | 984.4 | 952.49 |
| 20 day SMA | 969.9 | 947.5 | 927.73 |
| 35 day SMA | 936.5 | 923.73 | 912.64 |
| 50 day SMA | 920.02 | 910.81 | 903.19 |
| 100 day SMA | 887.76 | 881.31 | 875.48 |
| 150 day SMA | 859.07 | 855.83 | 853.14 |
| 200 day SMA | 872.01 | 869.88 | 868.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.