Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 6.93 and 7.53
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.4166666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 8.02 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.25 (-7.29%) | 7.80 | 7.20 - 7.80 | 1.9224 times | Wed 19 August 2026 | 7.82 (2.89%) | 7.42 | 7.42 - 8.04 | 2.6025 times | Tue 18 August 2026 | 7.60 (2.29%) | 8.00 | 7.55 - 8.20 | 0.5116 times | Mon 17 August 2026 | 7.43 (-7.01%) | 7.80 | 7.31 - 7.80 | 0.8974 times | Fri 14 August 2026 | 7.99 (2.04%) | 8.00 | 7.77 - 8.05 | 0.2741 times | Thu 13 August 2026 | 7.83 (0.51%) | 7.67 | 7.55 - 8.02 | 1.2096 times | Wed 12 August 2026 | 7.79 (-2.01%) | 8.25 | 7.77 - 8.25 | 0.7303 times | Tue 11 August 2026 | 7.95 (1.02%) | 8.10 | 7.65 - 8.14 | 0.2024 times | Mon 10 August 2026 | 7.87 (-1.5%) | 8.00 | 7.55 - 8.25 | 0.8321 times | Fri 07 August 2026 | 7.99 (1.14%) | 8.00 | 7.85 - 8.40 | 0.8177 times | Thu 06 August 2026 | 7.90 (-0.13%) | 8.24 | 7.86 - 8.24 | 0.2727 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 6.73 and 7.73
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.55 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.25 (-9.26%) | 7.80 | 7.20 - 8.20 | 1.6836 times | Fri 14 August 2026 | 7.99 (0%) | 8.00 | 7.55 - 8.25 | 0.9216 times | Fri 07 August 2026 | 7.99 (-2.92%) | 8.15 | 7.42 - 8.49 | 1.468 times | Fri 31 July 2026 | 8.23 (2.75%) | 8.25 | 7.86 - 9.40 | 0.6093 times | Fri 24 July 2026 | 8.01 (-0.87%) | 8.30 | 8.00 - 8.43 | 0.1889 times | Fri 17 July 2026 | 8.08 (0.87%) | 8.07 | 8.00 - 8.35 | 0.697 times | Fri 10 July 2026 | 8.01 (-3.14%) | 8.41 | 7.91 - 8.42 | 0.7195 times | Fri 03 July 2026 | 8.27 (-1.9%) | 8.43 | 8.25 - 8.78 | 1.5582 times | Thu 25 June 2026 | 8.43 (-2.43%) | 8.80 | 8.30 - 8.80 | 0.5087 times | Fri 19 June 2026 | 8.64 (1.65%) | 8.55 | 8.30 - 8.82 | 1.6452 times | Fri 12 June 2026 | 8.50 (0%) | 8.33 | 8.25 - 8.74 | 0.7759 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 6.58 and 7.87
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.6466666666667 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 8.94 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.25 (-11.91%) | 8.15 | 7.20 - 8.49 | 0.4676 times | Fri 31 July 2026 | 8.23 (-0.84%) | 8.62 | 7.86 - 9.40 | 0.3659 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.4651 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.752 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.9146 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.4037 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.4979 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.7872 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.2882 times | Fri 28 November 2025 | 9.78 (-6.77%) | 10.22 | 9.25 - 10.83 | 1.0579 times | Fri 31 October 2025 | 10.49 (-3.32%) | 10.90 | 9.01 - 11.01 | 0.8265 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8 |
| 50 day DMA | 8.14 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.75 | 7.71 |
| 12 day EMA | 7.75 | 7.84 | 7.84 |
| 20 day EMA | 7.85 | 7.91 | 7.92 |
| 35 day EMA | 7.98 | 8.02 | 8.03 |
| 50 day EMA | 8.11 | 8.15 | 8.16 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.73 | 7.73 |
| 12 day SMA | 7.78 | 7.86 | 7.88 |
| 20 day SMA | 7.9 | 7.94 | 7.95 |
| 35 day SMA | 8 | 8.03 | 8.04 |
| 50 day SMA | 8.14 | 8.16 | 8.18 |
| 100 day SMA | 8.31 | 8.33 | 8.34 |
| 150 day SMA | 8.4 | 8.41 | 8.42 |
| 200 day SMA | 8.73 | 8.75 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.