Login or Join
HomepageCniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CniRes
Strong Daily Stock price targets for CniRes 512018 are 7.63 and 7.91
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.8433333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.12 |
Daily price and volume Cni Res
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.83 (0%) | 7.99 | 7.71 - 7.99 | 0.1359 times | Thu 01 October 2026 | 7.83 (4.26%) | 7.89 | 7.35 - 8.00 | 0.1795 times | Tue 29 September 2026 | 7.51 (-9.74%) | 8.49 | 7.50 - 8.49 | 1.4618 times | Mon 28 September 2026 | 8.32 (3.1%) | 8.95 | 8.00 - 8.95 | 0.5618 times | Fri 25 September 2026 | 8.07 (-0.86%) | 8.59 | 8.00 - 8.59 | 0.5759 times | Thu 24 September 2026 | 8.14 (-5.35%) | 8.80 | 8.11 - 8.80 | 1.1831 times | Wed 23 September 2026 | 8.60 (2.14%) | 8.40 | 8.40 - 8.79 | 0.9108 times | Tue 22 September 2026 | 8.42 (4.86%) | 8.19 | 7.76 - 8.50 | 3.1586 times | Mon 21 September 2026 | 8.03 (4.56%) | 8.00 | 7.51 - 8.42 | 0.972 times | Fri 18 September 2026 | 7.68 (0.52%) | 7.57 | 7.35 - 8.30 | 0.8606 times | Thu 17 September 2026 | 7.64 (2%) | 7.89 | 7.55 - 8.00 | 0.7061 times |
Weekly price and charts CniRes
Strong weekly Stock price targets for CniRes 512018 are 7.63 and 7.91
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Cni Res
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.83 (0%) | 7.99 | 7.71 - 7.99 | 0.047 times | Thu 01 October 2026 | 7.83 (-2.97%) | 8.95 | 7.35 - 8.95 | 0.7615 times | Fri 25 September 2026 | 8.07 (5.08%) | 8.00 | 7.51 - 8.80 | 2.3506 times | Fri 18 September 2026 | 7.68 (1.86%) | 7.54 | 7.35 - 8.30 | 0.6789 times | Fri 11 September 2026 | 7.54 (2.86%) | 7.40 | 7.07 - 8.40 | 1.597 times | Fri 04 September 2026 | 7.33 (-6.39%) | 8.00 | 7.14 - 8.18 | 0.5089 times | Fri 28 August 2026 | 7.83 (6.39%) | 7.88 | 7.20 - 9.04 | 2.0614 times | Fri 21 August 2026 | 7.36 (-7.88%) | 7.80 | 7.02 - 8.20 | 0.8689 times | Fri 14 August 2026 | 7.99 (0%) | 8.00 | 7.55 - 8.25 | 0.4342 times | Fri 07 August 2026 | 7.99 (-2.92%) | 8.15 | 7.42 - 8.49 | 0.6916 times | Fri 31 July 2026 | 8.23 (2.75%) | 8.25 | 7.86 - 9.40 | 0.2871 times |
Monthly price and charts CniRes
Strong monthly Stock price targets for CniRes 512018 are 7.27 and 7.92
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 7.7266666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Cni Res
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.83 (4.26%) | 7.89 | 7.35 - 8.00 | 0.0276 times | Tue 29 September 2026 | 7.51 (-0.53%) | 7.80 | 7.07 - 8.95 | 1.4014 times | Mon 31 August 2026 | 7.55 (-8.26%) | 8.15 | 7.02 - 9.04 | 1.1031 times | Fri 31 July 2026 | 8.23 (-0.84%) | 8.62 | 7.86 - 9.40 | 0.3802 times | Tue 30 June 2026 | 8.30 (-2.7%) | 8.36 | 8.25 - 8.82 | 0.4833 times | Fri 29 May 2026 | 8.53 (0.59%) | 8.15 | 7.65 - 9.78 | 1.8206 times | Thu 30 April 2026 | 8.48 (0.95%) | 8.40 | 7.62 - 9.50 | 0.9504 times | Mon 30 March 2026 | 8.40 (-12.95%) | 9.58 | 7.86 - 9.97 | 1.4587 times | Fri 27 February 2026 | 9.65 (16.27%) | 8.69 | 7.01 - 9.68 | 1.5566 times | Fri 30 January 2026 | 8.30 (-14.52%) | 9.99 | 7.43 - 9.99 | 0.8181 times | Wed 31 December 2025 | 9.71 (-0.72%) | 9.78 | 8.60 - 10.10 | 1.3387 times |
Indicator Analysis of CniRes
Please login to view indicator analysis. or View indicator analysis of CniRes 512018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cni Res 512018
DMA (daily moving average) of Cni Res 512018
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.76 |
| 100 day DMA | 8.06 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Cni Res 512018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.92 | 7.97 |
| 12 day EMA | 7.9 | 7.91 | 7.92 |
| 20 day EMA | 7.84 | 7.84 | 7.84 |
| 35 day EMA | 7.81 | 7.81 | 7.81 |
| 50 day EMA | 7.8 | 7.8 | 7.8 |
SMA (simple moving average) of Cni Res 512018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.97 | 8.13 |
| 12 day SMA | 7.96 | 7.94 | 7.92 |
| 20 day SMA | 7.74 | 7.72 | 7.69 |
| 35 day SMA | 7.66 | 7.66 | 7.66 |
| 50 day SMA | 7.76 | 7.77 | 7.77 |
| 100 day SMA | 8.06 | 8.06 | 8.07 |
| 150 day SMA | 8.26 | 8.26 | 8.26 |
| 200 day SMA | 8.41 | 8.42 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.