CniRes 512018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cni Res 512018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CniRes

Strong Daily Stock price targets for CniRes 512018 are 8.09 and 8.56

Daily Target 18
Daily Target 28.18
Daily Target 38.4733333333333
Daily Target 48.65
Daily Target 58.94

Daily price and volume Cni Res

Date Closing Open Range Volume
Tue 02 June 2026 8.35 (-0.71%) 8.77 8.30 - 8.77 0.0283 times
Mon 01 June 2026 8.41 (-1.41%) 8.36 8.30 - 8.54 0.0672 times
Fri 29 May 2026 8.53 (-2.29%) 8.98 8.42 - 8.98 0.8495 times
Wed 27 May 2026 8.73 (6.99%) 8.80 8.26 - 8.90 4.0642 times
Tue 26 May 2026 8.16 (-3.32%) 8.40 8.12 - 8.69 1.3079 times
Mon 25 May 2026 8.44 (1.44%) 8.30 8.20 - 8.90 1.6709 times
Fri 22 May 2026 8.32 (-2.12%) 8.63 8.30 - 8.63 0.2113 times
Thu 21 May 2026 8.50 (-1.16%) 8.40 8.28 - 8.70 0.3942 times
Wed 20 May 2026 8.60 (1.06%) 8.83 8.40 - 8.84 0.5737 times
Tue 19 May 2026 8.51 (-1.16%) 8.78 8.50 - 9.19 0.8327 times
Mon 18 May 2026 8.61 (-4.01%) 8.89 8.50 - 8.89 0.7785 times

Daily chart CniRes

Weekly price and charts CniRes

Strong weekly Stock price targets for CniRes 512018 are 8.09 and 8.56

Weekly Target 18
Weekly Target 28.18
Weekly Target 38.4733333333333
Weekly Target 48.65
Weekly Target 58.94

Weekly price and volumes for Cni Res

Date Closing Open Range Volume
Tue 02 June 2026 8.35 (-2.11%) 8.36 8.30 - 8.77 0.029 times
Fri 29 May 2026 8.53 (2.52%) 8.30 8.12 - 8.98 2.3951 times
Fri 22 May 2026 8.32 (-7.25%) 8.89 8.28 - 9.19 0.8468 times
Fri 15 May 2026 8.97 (7.43%) 8.25 7.65 - 9.78 2.677 times
Fri 08 May 2026 8.35 (-1.53%) 8.15 8.15 - 8.88 0.5532 times
Thu 30 April 2026 8.48 (-1.28%) 8.01 8.01 - 8.80 0.7173 times
Fri 24 April 2026 8.59 (-4.24%) 9.28 8.20 - 9.28 0.4879 times
Fri 17 April 2026 8.97 (8.86%) 8.70 8.03 - 9.28 0.6072 times
Fri 10 April 2026 8.24 (-3.06%) 8.95 7.62 - 9.50 1.3886 times
Thu 02 April 2026 8.50 (-5.35%) 9.70 8.30 - 9.70 0.2979 times
Fri 27 March 2026 8.98 (0.79%) 8.30 7.86 - 9.48 1.5135 times

weekly chart CniRes

Monthly price and charts CniRes

Strong monthly Stock price targets for CniRes 512018 are 8.09 and 8.56

Monthly Target 18
Monthly Target 28.18
Monthly Target 38.4733333333333
Monthly Target 48.65
Monthly Target 58.94

Monthly price and volumes Cni Res

Date Closing Open Range Volume
Tue 02 June 2026 8.35 (-2.11%) 8.36 8.30 - 8.77 0.0075 times
Fri 29 May 2026 8.53 (0.59%) 8.15 7.65 - 9.78 1.6828 times
Thu 30 April 2026 8.48 (0.95%) 8.40 7.62 - 9.50 0.8784 times
Mon 30 March 2026 8.40 (-12.95%) 9.58 7.86 - 9.97 1.3483 times
Fri 27 February 2026 9.65 (16.27%) 8.69 7.01 - 9.68 1.4387 times
Fri 30 January 2026 8.30 (-14.52%) 9.99 7.43 - 9.99 0.7561 times
Wed 31 December 2025 9.71 (-0.72%) 9.78 8.60 - 10.10 1.2373 times
Fri 28 November 2025 9.78 (-6.77%) 10.22 9.25 - 10.83 1.0162 times
Fri 31 October 2025 10.49 (-3.32%) 10.90 9.01 - 11.01 0.7938 times
Tue 30 September 2025 10.85 (2.55%) 10.25 10.06 - 12.00 0.8408 times
Fri 29 August 2025 10.58 (-10.11%) 11.05 10.02 - 12.35 0.8385 times

monthly chart CniRes

DMA SMA EMA moving averages of Cni Res 512018

DMA (daily moving average) of Cni Res 512018

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.51
20 day DMA 8.42
35 day DMA 8.49
50 day DMA 8.52
100 day DMA 8.57
150 day DMA 8.99
200 day DMA 9.41

EMA (exponential moving average) of Cni Res 512018

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.478.5
12 day EMA8.448.468.47
20 day EMA8.458.468.47
35 day EMA8.498.58.51
50 day EMA8.548.558.56

SMA (simple moving average) of Cni Res 512018

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.458.44
12 day SMA8.518.498.47
20 day SMA8.428.438.43
35 day SMA8.498.58.51
50 day SMA8.528.528.52
100 day SMA8.578.588.6
150 day SMA8.9999.01
200 day SMA9.419.429.44
Back to top | Use Dark Theme