Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 9713 and 9713
| Daily Target 1 | 9713 |
| Daily Target 2 | 9713 |
| Daily Target 3 | 9713 |
| Daily Target 4 | 9713 |
| Daily Target 5 | 9713 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9713.00 (-7.49%) | 9713.00 | 9713.00 - 9713.00 | 0.119 times | Thu 01 October 2026 | 10499.95 (5.53%) | 11190.00 | 10499.95 - 11190.00 | 0.5952 times | Mon 28 September 2026 | 9950.05 (0%) | 9950.05 | 9950.05 - 9950.05 | 0.119 times | Fri 25 September 2026 | 9950.05 (-0.01%) | 9950.70 | 9950.00 - 10400.00 | 3.8095 times | Thu 24 September 2026 | 9950.70 (-2.44%) | 9901.00 | 9901.00 - 9951.00 | 0.7143 times | Wed 23 September 2026 | 10200.00 (-0.97%) | 10285.00 | 10200.00 - 10285.00 | 0.2381 times | Tue 22 September 2026 | 10300.00 (-0.85%) | 10301.00 | 10001.00 - 10302.00 | 1.6667 times | Mon 21 September 2026 | 10387.95 (-2%) | 10387.95 | 10387.95 - 10387.95 | 0.119 times | Thu 17 September 2026 | 10599.95 (2.91%) | 10300.00 | 10300.00 - 10840.00 | 1.1905 times | Wed 16 September 2026 | 10300.00 (0%) | 10300.00 | 10168.00 - 10300.00 | 1.4286 times | Tue 15 September 2026 | 10300.00 (-5.5%) | 10900.00 | 10300.00 - 10954.50 | 2.381 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 9713 and 9713
| Weekly Target 1 | 9713 |
| Weekly Target 2 | 9713 |
| Weekly Target 3 | 9713 |
| Weekly Target 4 | 9713 |
| Weekly Target 5 | 9713 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9713.00 (-7.49%) | 9713.00 | 9713.00 - 9713.00 | 0.0115 times | Thu 01 October 2026 | 10499.95 (5.53%) | 9950.05 | 9950.05 - 11190.00 | 0.0688 times | Fri 25 September 2026 | 9950.05 (-6.13%) | 10387.95 | 9901.00 - 10400.00 | 0.6307 times | Thu 17 September 2026 | 10599.95 (-2.75%) | 10900.00 | 10168.00 - 10954.50 | 0.4817 times | Fri 11 September 2026 | 10900.00 (-4.29%) | 11859.00 | 9800.00 - 11859.00 | 0.4014 times | Fri 04 September 2026 | 11388.00 (4.75%) | 10880.00 | 9909.00 - 11959.95 | 1.0092 times | Fri 28 August 2026 | 10872.00 (-13.02%) | 11800.05 | 10620.00 - 12056.00 | 1.1812 times | Fri 21 August 2026 | 12500.00 (2.37%) | 12000.00 | 12000.00 - 13331.00 | 2.2018 times | Fri 14 August 2026 | 12210.35 (2.61%) | 11601.00 | 11601.00 - 13278.60 | 3.2454 times | Fri 07 August 2026 | 11899.70 (-4.03%) | 12400.00 | 11770.00 - 12500.00 | 0.7683 times | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.5849 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 8974.5 and 10451.5
| Monthly Target 1 | 8728.33 |
| Monthly Target 2 | 9220.67 |
| Monthly Target 3 | 10205.333333333 |
| Monthly Target 4 | 10697.67 |
| Monthly Target 5 | 11682.33 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9713.00 (-2.38%) | 11190.00 | 9713.00 - 11190.00 | 0.0049 times | Mon 28 September 2026 | 9950.05 (-9.55%) | 11055.00 | 9800.00 - 11959.95 | 0.1759 times | Mon 31 August 2026 | 11000.00 (-11.29%) | 12400.00 | 10620.00 - 13331.00 | 0.5262 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.9621 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.0973 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.0778 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.8756 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 1.2389 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.3945 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 3.6468 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 2.6074 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 10012.75 |
| 12 day DMA | 10254.3 |
| 20 day DMA | 10503.98 |
| 35 day DMA | 11194.06 |
| 50 day DMA | 11601.68 |
| 100 day DMA | 10856.42 |
| 150 day DMA | 10816.01 |
| 200 day DMA | 11356.99 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10049.18 | 10217.24 | 10075.9 |
| 12 day EMA | 10286.24 | 10390.43 | 10370.53 |
| 20 day EMA | 10574.86 | 10665.54 | 10682.96 |
| 35 day EMA | 11050.63 | 11129.38 | 11166.44 |
| 50 day EMA | 11570.27 | 11646.05 | 11692.81 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10012.75 | 10110.15 | 10070.16 |
| 12 day SMA | 10254.3 | 10419.89 | 10493.89 |
| 20 day SMA | 10503.98 | 10577.04 | 10613.79 |
| 35 day SMA | 11194.06 | 11270.83 | 11326.98 |
| 50 day SMA | 11601.68 | 11660.52 | 11713.79 |
| 100 day SMA | 10856.42 | 10858.56 | 10854.25 |
| 150 day SMA | 10816.01 | 10835.55 | 10851.04 |
| 200 day SMA | 11356.99 | 11370.93 | 11380.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.