Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12857.63 and 13247.63
| Daily Target 1 | 12565.08 |
| Daily Target 2 | 12760.17 |
| Daily Target 3 | 12955.083333333 |
| Daily Target 4 | 13150.17 |
| Daily Target 5 | 13345.08 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12955.25 (0.82%) | 12850.00 | 12760.00 - 13150.00 | 0.0888 times | Wed 10 December 2025 | 12850.00 (0.32%) | 13550.00 | 12809.00 - 13550.00 | 0.3402 times | Tue 09 December 2025 | 12809.50 (0.31%) | 12780.00 | 12500.00 - 13150.05 | 1.9527 times | Mon 08 December 2025 | 12769.90 (-1.01%) | 13488.00 | 12701.00 - 13488.00 | 0.7495 times | Fri 05 December 2025 | 12900.35 (-3.58%) | 13250.05 | 12712.15 - 13493.55 | 0.784 times | Thu 04 December 2025 | 13379.40 (1.74%) | 13150.05 | 13150.00 - 13531.00 | 1.4398 times | Wed 03 December 2025 | 13150.40 (1.27%) | 13300.05 | 12750.00 - 13347.95 | 2.1055 times | Tue 02 December 2025 | 12985.95 (-1.85%) | 13499.95 | 12115.00 - 13590.00 | 1.1588 times | Mon 01 December 2025 | 13231.00 (0.59%) | 13231.10 | 13231.00 - 13550.05 | 0.7298 times | Fri 28 November 2025 | 13154.00 (-1.19%) | 13350.00 | 12708.05 - 13600.00 | 0.6509 times | Thu 27 November 2025 | 13312.00 (4.9%) | 13000.00 | 12700.05 - 13340.00 | 1.8393 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12202.63 and 13252.63
| Weekly Target 1 | 11951.75 |
| Weekly Target 2 | 12453.5 |
| Weekly Target 3 | 13001.75 |
| Weekly Target 4 | 13503.5 |
| Weekly Target 5 | 14051.75 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12955.25 (0.43%) | 13488.00 | 12500.00 - 13550.00 | 1.2093 times | Fri 05 December 2025 | 12900.35 (-1.93%) | 13231.10 | 12115.00 - 13590.00 | 2.4014 times | Fri 28 November 2025 | 13154.00 (0.79%) | 13051.00 | 12222.00 - 13600.00 | 1.274 times | Fri 21 November 2025 | 13051.00 (-5.75%) | 13900.00 | 12900.00 - 13900.00 | 0.478 times | Fri 14 November 2025 | 13846.50 (11.68%) | 12300.00 | 12257.15 - 14499.95 | 1.5787 times | Fri 07 November 2025 | 12398.45 (1.38%) | 12597.70 | 12113.00 - 12597.70 | 0.4342 times | Fri 31 October 2025 | 12229.40 (-3.01%) | 12488.00 | 12208.00 - 12848.00 | 0.3866 times | Thu 23 October 2025 | 12609.40 (1.48%) | 13000.05 | 12206.15 - 13200.00 | 0.4114 times | Fri 17 October 2025 | 12425.40 (-3.27%) | 12685.00 | 12300.00 - 13100.00 | 1.0455 times | Fri 10 October 2025 | 12845.35 (-5.2%) | 13650.00 | 12625.00 - 13899.95 | 0.7808 times | Fri 03 October 2025 | 13549.30 (9.45%) | 12205.00 | 12160.00 - 14799.95 | 1.1065 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 11797.63 and 13272.63
| Monthly Target 1 | 11411.75 |
| Monthly Target 2 | 12183.5 |
| Monthly Target 3 | 12886.75 |
| Monthly Target 4 | 13658.5 |
| Monthly Target 5 | 14361.75 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12955.25 (-1.51%) | 13231.10 | 12115.00 - 13590.00 | 1.0699 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1156 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0355 times | Tue 30 September 2025 | 12905.35 (-2.66%) | 13191.90 | 12151.00 - 13800.00 | 0.6935 times | Fri 29 August 2025 | 13258.15 (1.84%) | 13325.00 | 12600.00 - 15799.00 | 1.2663 times | Thu 31 July 2025 | 13018.05 (-11.84%) | 15000.00 | 12443.30 - 15245.00 | 1.0485 times | Mon 30 June 2025 | 14766.90 (-0.49%) | 14543.05 | 11883.00 - 16269.00 | 1.0163 times | Fri 30 May 2025 | 14839.80 (-11.4%) | 17199.00 | 14688.20 - 17889.80 | 1.0615 times | Wed 30 April 2025 | 16749.90 (40.77%) | 12136.00 | 11999.00 - 17200.50 | 0.7545 times | Fri 28 March 2025 | 11899.00 (26.68%) | 9439.60 | 9439.60 - 13480.70 | 0.9384 times | Fri 28 February 2025 | 9392.80 (-42.32%) | 16998.50 | 9215.00 - 17099.00 | 1.2138 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12857 |
| 12 day DMA | 13015.65 |
| 20 day DMA | 13087.69 |
| 35 day DMA | 12814.13 |
| 50 day DMA | 12815.45 |
| 100 day DMA | 13073.33 |
| 150 day DMA | 13614.74 |
| 200 day DMA | 13425.06 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12918.89 | 12900.72 | 12926.08 |
| 12 day EMA | 12957.05 | 12957.38 | 12976.9 |
| 20 day EMA | 12940.58 | 12939.04 | 12948.41 |
| 35 day EMA | 12908.28 | 12905.52 | 12908.79 |
| 50 day EMA | 12801.62 | 12795.35 | 12793.12 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12857 | 12941.83 | 13001.91 |
| 12 day SMA | 13015.65 | 12986.04 | 12970.12 |
| 20 day SMA | 13087.69 | 13064.92 | 13043.24 |
| 35 day SMA | 12814.13 | 12799 | 12792.41 |
| 50 day SMA | 12815.45 | 12806.35 | 12801.9 |
| 100 day SMA | 13073.33 | 13081.28 | 13090.68 |
| 150 day SMA | 13614.74 | 13637.04 | 13665.55 |
| 200 day SMA | 13425.06 | 13440.77 | 13459.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.