Login or Join
HomepageSaraswComm 512020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarasw Comm 512020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaraswComm
Strong Daily Stock price targets for SaraswComm 512020 are 12398.9 and 13398.9
| Daily Target 1 | 11599.27 |
| Daily Target 2 | 12198.53 |
| Daily Target 3 | 12599.266666667 |
| Daily Target 4 | 13198.53 |
| Daily Target 5 | 13599.27 |
Daily price and volume Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12797.80 (4.81%) | 12000.00 | 12000.00 - 13000.00 | 1.954 times | Fri 14 August 2026 | 12210.35 (-2.97%) | 12577.00 | 12175.00 - 12799.00 | 0.9655 times | Thu 13 August 2026 | 12584.10 (7.74%) | 13278.60 | 11800.00 - 13278.60 | 5.2414 times | Tue 11 August 2026 | 11679.95 (0.43%) | 11650.00 | 11650.00 - 11679.95 | 0.046 times | Mon 10 August 2026 | 11630.00 (-2.27%) | 11601.00 | 11601.00 - 12398.00 | 0.2529 times | Fri 07 August 2026 | 11899.70 (-0.84%) | 11899.60 | 11899.60 - 11900.00 | 0.092 times | Thu 06 August 2026 | 12000.00 (-1.64%) | 12000.00 | 12000.00 - 12000.00 | 0.069 times | Wed 05 August 2026 | 12199.80 (-1.61%) | 12050.00 | 11770.00 - 12319.95 | 0.6897 times | Tue 04 August 2026 | 12399.95 (-0.53%) | 12478.60 | 12012.00 - 12500.00 | 0.5287 times | Mon 03 August 2026 | 12465.50 (0.53%) | 12400.00 | 12100.00 - 12465.50 | 0.1609 times | Fri 31 July 2026 | 12400.00 (0.08%) | 12500.00 | 12400.00 - 12500.00 | 0.1839 times |
Weekly price and charts SaraswComm
Strong weekly Stock price targets for SaraswComm 512020 are 12398.9 and 13398.9
| Weekly Target 1 | 11599.27 |
| Weekly Target 2 | 12198.53 |
| Weekly Target 3 | 12599.266666667 |
| Weekly Target 4 | 13198.53 |
| Weekly Target 5 | 13599.27 |
Weekly price and volumes for Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12797.80 (4.81%) | 12000.00 | 12000.00 - 13000.00 | 0.2941 times | Fri 14 August 2026 | 12210.35 (2.61%) | 11601.00 | 11601.00 - 13278.60 | 0.9792 times | Fri 07 August 2026 | 11899.70 (-4.03%) | 12400.00 | 11770.00 - 12500.00 | 0.2318 times | Fri 31 July 2026 | 12400.00 (5.98%) | 12850.00 | 11352.00 - 12850.00 | 0.1765 times | Fri 24 July 2026 | 11700.00 (-8.6%) | 12700.00 | 11700.00 - 13000.00 | 0.1142 times | Fri 17 July 2026 | 12800.50 (-3.28%) | 12236.00 | 12236.00 - 13500.00 | 0.8166 times | Fri 10 July 2026 | 13235.25 (33.03%) | 11074.00 | 10700.00 - 14200.05 | 6.9343 times | Fri 03 July 2026 | 9949.00 (5.74%) | 9109.00 | 8924.00 - 10099.00 | 0.3702 times | Thu 25 June 2026 | 9408.85 (-2.99%) | 9163.00 | 9163.00 - 9409.00 | 0.0346 times | Thu 18 June 2026 | 9699.00 (4.26%) | 9303.00 | 9255.00 - 9900.00 | 0.0484 times | Fri 12 June 2026 | 9303.00 (0.57%) | 9250.00 | 9100.00 - 9700.00 | 0.1211 times |
Monthly price and charts SaraswComm
Strong monthly Stock price targets for SaraswComm 512020 are 12199.4 and 13877
| Monthly Target 1 | 10881.53 |
| Monthly Target 2 | 11839.67 |
| Monthly Target 3 | 12559.133333333 |
| Monthly Target 4 | 13517.27 |
| Monthly Target 5 | 14236.73 |
Monthly price and volumes Sarasw Comm
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 12797.80 (3.21%) | 12400.00 | 11601.00 - 13278.60 | 0.2538 times | Fri 31 July 2026 | 12400.00 (37.78%) | 9500.00 | 9250.00 - 14200.05 | 1.4117 times | Tue 30 June 2026 | 9000.00 (-7.69%) | 9550.05 | 8924.00 - 9900.00 | 0.07 times | Fri 29 May 2026 | 9750.00 (4.83%) | 10000.00 | 9393.00 - 10149.90 | 0.056 times | Thu 30 April 2026 | 9301.00 (6.25%) | 10500.00 | 9000.75 - 10500.00 | 0.63 times | Mon 30 March 2026 | 8753.60 (-12.6%) | 10000.00 | 8650.00 - 10500.00 | 0.8914 times | Fri 27 February 2026 | 10016.00 (-17.33%) | 12113.00 | 9800.00 - 12821.00 | 1.0034 times | Fri 30 January 2026 | 12115.00 (-5.12%) | 12600.05 | 12113.00 - 13350.00 | 2.624 times | Wed 31 December 2025 | 12768.80 (-2.93%) | 13231.10 | 12115.00 - 13600.00 | 1.8761 times | Fri 28 November 2025 | 13154.00 (7.56%) | 12597.70 | 12113.00 - 14499.95 | 1.1836 times | Fri 31 October 2025 | 12229.40 (-5.24%) | 13458.00 | 12201.05 - 14799.95 | 1.0705 times |
Indicator Analysis of SaraswComm
Please login to view indicator analysis. or View indicator analysis of SaraswComm 512020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarasw Comm 512020
DMA (daily moving average) of Sarasw Comm 512020
| DMA period | DMA value |
| 5 day DMA | 12180.44 |
| 12 day DMA | 12221.42 |
| 20 day DMA | 12343.7 |
| 35 day DMA | 12016.49 |
| 50 day DMA | 11263.48 |
| 100 day DMA | 10513.73 |
| 150 day DMA | 11174.38 |
| 200 day DMA | 11589.69 |
EMA (exponential moving average) of Sarasw Comm 512020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12359.25 | 12140.01 | 12104.84 |
| 12 day EMA | 12264.4 | 12167.45 | 12159.65 |
| 20 day EMA | 12180.74 | 12115.82 | 12105.87 |
| 35 day EMA | 11701.72 | 11637.19 | 11603.45 |
| 50 day EMA | 11231.8 | 11167.91 | 11125.38 |
SMA (simple moving average) of Sarasw Comm 512020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12180.44 | 12000.82 | 11958.75 |
| 12 day SMA | 12221.42 | 12196.19 | 12214.77 |
| 20 day SMA | 12343.7 | 12343.83 | 12369.28 |
| 35 day SMA | 12016.49 | 11913.95 | 11842.2 |
| 50 day SMA | 11263.48 | 11207.13 | 11150.78 |
| 100 day SMA | 10513.73 | 10489.53 | 10476.93 |
| 150 day SMA | 11174.38 | 11175.66 | 11180.87 |
| 200 day SMA | 11589.69 | 11590.23 | 11591.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.