Login or Join
HomepagePhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Daily Target 1 | 61.95 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 61.95 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 61.95 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2826 times | Wed 10 June 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2826 times | Wed 27 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.413 times | Tue 19 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 1.087 times | Fri 15 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 4.0652 times | Tue 12 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.3913 times | Mon 11 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 1.3913 times | Fri 08 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 1.1739 times | Tue 28 April 2026 | 61.95 (-80.16%) | 61.95 | 61.95 - 61.95 | 0.8696 times | Thu 16 April 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0435 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.6739 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.4452 times | Wed 27 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 1.1815 times | Fri 15 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 4.6062 times | Fri 08 May 2026 | 61.95 (-80.16%) | 61.95 | 61.95 - 61.95 | 1.6096 times | Thu 16 April 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0342 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.6164 times | Thu 22 January 2026 | 312.25 (4.24%) | 312.25 | 312.25 - 312.25 | 1.113 times | Fri 16 January 2026 | 299.55 (21.5%) | 258.85 | 258.85 - 299.55 | 0.0856 times | Fri 09 January 2026 | 246.55 (21.48%) | 213.05 | 213.05 - 246.55 | 0.1884 times | Thu 01 January 2026 | 202.95 (4.99%) | 193.30 | 193.30 - 202.95 | 0.1199 times | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0342 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2351 times | Wed 27 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 3.5443 times | Tue 28 April 2026 | 61.95 (-80.16%) | 312.25 | 61.95 - 312.25 | 0.3797 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.3255 times | Thu 22 January 2026 | 312.25 (61.54%) | 202.95 | 202.95 - 312.25 | 0.7505 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.226 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 3.9873 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0542 times | Fri 29 August 2025 | 193.30 (18.33%) | 166.60 | 166.60 - 193.30 | 0.1718 times | Thu 31 July 2025 | 163.35 (56.93%) | 106.15 | 106.15 - 163.35 | 0.3255 times | Mon 30 June 2025 | 104.09 (34.47%) | 78.95 | 78.95 - 104.09 | 88.7794 times |
Indicator Analysis of PhTradg
Please login to view indicator analysis. or View indicator analysis of PhTradg 512026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 124.53 |
| 20 day DMA | 189.65 |
| 35 day DMA | 194.11 |
| 50 day DMA | 193.83 |
| 100 day DMA | 158.68 |
| 150 day DMA | 122.06 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 71.59 | 76.41 |
| 12 day EMA | 112.25 | 121.39 | 132.19 |
| 20 day EMA | 145.41 | 154.19 | 163.9 |
| 35 day EMA | 169.9 | 176.26 | 182.99 |
| 50 day EMA | 179.62 | 184.42 | 189.42 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.95 | 61.95 |
| 12 day SMA | 124.53 | 145.38 | 166.24 |
| 20 day SMA | 189.65 | 198.3 | 206.39 |
| 35 day SMA | 194.11 | 197.86 | 201.62 |
| 50 day SMA | 193.83 | 196.34 | 198.77 |
| 100 day SMA | 158.68 | 158.84 | 158.98 |
| 150 day SMA | 122.06 | 121.83 | 121.6 |
| 200 day SMA | 95.94 | 95.68 | 95.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.