Login or Join
HomepagePhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Daily Target 1 | 61.95 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 61.95 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 61.95 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0289 times | Mon 26 October 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0228 times | Tue 06 October 2026 | 61.95 (-4.75%) | 61.95 | 61.95 - 61.95 | 0.0325 times | Thu 17 September 2026 | 65.04 (4.99%) | 65.04 | 65.04 - 65.04 | 0.078 times | Wed 16 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0995 times | Tue 15 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.038 times | Fri 11 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 9.4181 times | Thu 10 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0351 times | Wed 09 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0302 times | Tue 08 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2168 times | Mon 07 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0351 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0255 times | Tue 06 October 2026 | 61.95 (-4.75%) | 61.95 | 61.95 - 61.95 | 0.016 times | Thu 17 September 2026 | 65.04 (4.99%) | 61.95 | 61.95 - 65.04 | 0.1063 times | Fri 11 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 4.8031 times | Fri 04 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.5108 times | Fri 28 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 3.9902 times | Fri 21 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2938 times | Fri 14 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1458 times | Fri 07 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0337 times | Fri 31 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0747 times | Fri 24 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0986 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 61.95 (-4.75%) | 61.95 | 61.95 - 61.95 | 0.0388 times | Thu 17 September 2026 | 65.04 (4.99%) | 61.95 | 61.95 - 65.04 | 5.0393 times | Mon 31 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 4.1979 times | Fri 31 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.3208 times | Tue 30 June 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.3166 times | Wed 27 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0588 times | Tue 28 April 2026 | 61.95 (-80.16%) | 312.25 | 61.95 - 312.25 | 0.0063 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0054 times | Thu 22 January 2026 | 312.25 (61.54%) | 202.95 | 202.95 - 312.25 | 0.0124 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0037 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0661 times |
Indicator Analysis of PhTradg
Please login to view indicator analysis. or View indicator analysis of PhTradg 512026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 62.57 |
| 12 day DMA | 62.21 |
| 20 day DMA | 62.1 |
| 35 day DMA | 62.04 |
| 50 day DMA | 62.01 |
| 100 day DMA | 114.8 |
| 150 day DMA | 124.83 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.41 | 62.64 |
| 12 day EMA | 62.25 | 62.3 | 62.36 |
| 20 day EMA | 62.17 | 62.19 | 62.21 |
| 35 day EMA | 62.09 | 62.1 | 62.11 |
| 50 day EMA | 62.07 | 62.07 | 62.07 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.57 | 62.57 | 62.57 |
| 12 day SMA | 62.21 | 62.21 | 62.21 |
| 20 day SMA | 62.1 | 62.1 | 62.1 |
| 35 day SMA | 62.04 | 62.04 | 62.04 |
| 50 day SMA | 62.01 | 62.01 | 62.01 |
| 100 day SMA | 114.8 | 116.12 | 117.43 |
| 150 day SMA | 124.83 | 125.04 | 125.25 |
| 200 day SMA | 108.63 | 108.48 | 108.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.