Login or Join
HomepagePhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Daily Target 1 | 61.95 |
| Daily Target 2 | 61.95 |
| Daily Target 3 | 61.95 |
| Daily Target 4 | 61.95 |
| Daily Target 5 | 61.95 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1432 times | Thu 03 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.6064 times | Wed 02 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0527 times | Tue 01 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2697 times | Mon 31 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0627 times | Fri 28 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 1.8778 times | Thu 27 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 2.7272 times | Wed 26 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 2.6089 times | Tue 25 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 1.5799 times | Mon 24 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0713 times | Fri 21 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1621 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 61.95 |
| Weekly Target 5 | 61.95 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.9513 times | Fri 28 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 7.4311 times | Fri 21 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.5472 times | Fri 14 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.2715 times | Fri 07 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.0627 times | Fri 31 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1392 times | Fri 24 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1837 times | Fri 17 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1165 times | Fri 10 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1057 times | Thu 02 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.1912 times | Thu 25 June 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.221 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 61.95 and 61.95
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.8292 times | Mon 31 August 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 7.7182 times | Fri 31 July 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.5897 times | Tue 30 June 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.582 times | Wed 27 May 2026 | 61.95 (0%) | 61.95 | 61.95 - 61.95 | 0.108 times | Tue 28 April 2026 | 61.95 (-80.16%) | 312.25 | 61.95 - 312.25 | 0.0116 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0099 times | Thu 22 January 2026 | 312.25 (61.54%) | 202.95 | 202.95 - 312.25 | 0.0229 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0069 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1215 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0017 times |
Indicator Analysis of PhTradg
Please login to view indicator analysis. or View indicator analysis of PhTradg 512026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.95 |
| 20 day DMA | 61.95 |
| 35 day DMA | 61.95 |
| 50 day DMA | 61.95 |
| 100 day DMA | 129.14 |
| 150 day DMA | 126.54 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 61.95 | 61.95 |
| 12 day EMA | 61.95 | 61.95 | 61.95 |
| 20 day EMA | 61.95 | 61.95 | 61.95 |
| 35 day EMA | 61.95 | 61.95 | 61.95 |
| 50 day EMA | 61.95 | 61.95 | 61.95 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.95 | 61.95 |
| 12 day SMA | 61.95 | 61.95 | 61.95 |
| 20 day SMA | 61.95 | 61.95 | 61.95 |
| 35 day SMA | 61.95 | 61.95 | 61.95 |
| 50 day SMA | 61.95 | 61.95 | 61.95 |
| 100 day SMA | 129.14 | 130.36 | 131.54 |
| 150 day SMA | 126.54 | 126.63 | 126.72 |
| 200 day SMA | 106.86 | 106.69 | 106.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.