Login or Join
HomepagePhTradg 512026 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ph Tradg 512026 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhTradg
Strong Daily Stock price targets for PhTradg 512026 are 312.25 and 312.25
| Daily Target 1 | 312.25 |
| Daily Target 2 | 312.25 |
| Daily Target 3 | 312.25 |
| Daily Target 4 | 312.25 |
| Daily Target 5 | 312.25 |
Daily price and volume Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.1852 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 2.8704 times | Tue 03 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.2778 times | Mon 02 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.1852 times | Thu 22 January 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 5.5556 times | Mon 19 January 2026 | 312.25 (4.24%) | 312.25 | 312.25 - 312.25 | 0.463 times | Fri 16 January 2026 | 299.55 (4.99%) | 299.55 | 299.55 - 299.55 | 0.1852 times | Wed 14 January 2026 | 285.30 (4.99%) | 285.30 | 285.30 - 285.30 | 0.0926 times | Tue 13 January 2026 | 271.75 (4.98%) | 271.75 | 271.75 - 271.75 | 0.0926 times | Mon 12 January 2026 | 258.85 (4.99%) | 258.85 | 258.85 - 258.85 | 0.0926 times | Fri 09 January 2026 | 246.55 (4.98%) | 246.55 | 246.55 - 246.55 | 0.3704 times |
Weekly price and charts PhTradg
Strong weekly Stock price targets for PhTradg 512026 are 312.25 and 312.25
| Weekly Target 1 | 312.25 |
| Weekly Target 2 | 312.25 |
| Weekly Target 3 | 312.25 |
| Weekly Target 4 | 312.25 |
| Weekly Target 5 | 312.25 |
Weekly price and volumes for Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0341 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.6133 times | Thu 22 January 2026 | 312.25 (4.24%) | 312.25 | 312.25 - 312.25 | 1.1073 times | Fri 16 January 2026 | 299.55 (21.5%) | 258.85 | 258.85 - 299.55 | 0.0852 times | Fri 09 January 2026 | 246.55 (21.48%) | 213.05 | 213.05 - 246.55 | 0.1874 times | Thu 01 January 2026 | 202.95 (4.99%) | 193.30 | 193.30 - 202.95 | 0.1193 times | Wed 17 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0341 times | Fri 12 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1363 times | Thu 04 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1704 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 7.5128 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.1022 times |
Monthly price and charts PhTradg
Strong monthly Stock price targets for PhTradg 512026 are 312.25 and 312.25
| Monthly Target 1 | 312.25 |
| Monthly Target 2 | 312.25 |
| Monthly Target 3 | 312.25 |
| Monthly Target 4 | 312.25 |
| Monthly Target 5 | 312.25 |
Monthly price and volumes Ph Tradg
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0019 times | Thu 05 February 2026 | 312.25 (0%) | 312.25 | 312.25 - 312.25 | 0.0342 times | Thu 22 January 2026 | 312.25 (61.54%) | 202.95 | 202.95 - 312.25 | 0.0787 times | Wed 31 December 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0237 times | Tue 14 October 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.4184 times | Fri 12 September 2025 | 193.30 (0%) | 193.30 | 193.30 - 193.30 | 0.0057 times | Fri 29 August 2025 | 193.30 (18.33%) | 166.60 | 166.60 - 193.30 | 0.018 times | Thu 31 July 2025 | 163.35 (56.93%) | 106.15 | 106.15 - 163.35 | 0.0342 times | Mon 30 June 2025 | 104.09 (34.47%) | 78.95 | 78.95 - 104.09 | 9.3151 times | Fri 30 May 2025 | 77.41 (45.45%) | 54.28 | 54.28 - 77.41 | 0.0702 times | Wed 30 April 2025 | 53.22 (39.8%) | 39.60 | 39.60 - 53.22 | 0.0493 times |
Indicator Analysis of PhTradg
Please login to view indicator analysis. or View indicator analysis of PhTradg 512026 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ph Tradg 512026
DMA (daily moving average) of Ph Tradg 512026
| DMA period | DMA value |
| 5 day DMA | 312.25 |
| 12 day DMA | 289.2 |
| 20 day DMA | 253.83 |
| 35 day DMA | 227.89 |
| 50 day DMA | 213.9 |
| 100 day DMA | 159.55 |
| 150 day DMA | 119.86 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Ph Tradg 512026
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.89 | 307.21 | 304.69 |
| 12 day EMA | 288.04 | 283.64 | 278.44 |
| 20 day EMA | 266.97 | 262.21 | 256.95 |
| 35 day EMA | 241.36 | 237.19 | 232.77 |
| 50 day EMA | 218.52 | 214.7 | 210.72 |
SMA (simple moving average) of Ph Tradg 512026
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.25 | 312.25 | 309.71 |
| 12 day SMA | 289.2 | 281.82 | 273.55 |
| 20 day SMA | 253.83 | 247.88 | 241.93 |
| 35 day SMA | 227.89 | 224.49 | 221.09 |
| 50 day SMA | 213.9 | 210.8 | 207.63 |
| 100 day SMA | 159.55 | 157.08 | 154.59 |
| 150 day SMA | 119.86 | 117.93 | 116 |
| 200 day SMA | 93.58 | 92.06 | 90.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.