Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 124 and 124
| Daily Target 1 | 124 |
| Daily Target 2 | 124 |
| Daily Target 3 | 124 |
| Daily Target 4 | 124 |
| Daily Target 5 | 124 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.00 (0%) | 124.00 | 124.00 - 124.00 | 0.1405 times | Thu 03 September 2026 | 124.00 (-0.16%) | 123.60 | 123.60 - 124.00 | 0.0661 times | Wed 02 September 2026 | 124.20 (0.16%) | 124.00 | 124.00 - 129.95 | 0.8595 times | Tue 01 September 2026 | 124.00 (0.49%) | 122.80 | 122.80 - 124.00 | 0.1405 times | Mon 31 August 2026 | 123.40 (-4.93%) | 127.20 | 123.35 - 127.20 | 1.1818 times | Fri 28 August 2026 | 129.80 (-0.54%) | 129.80 | 129.80 - 129.80 | 1.8595 times | Thu 27 August 2026 | 130.50 (-0.46%) | 131.10 | 130.50 - 131.15 | 2.4876 times | Wed 26 August 2026 | 131.10 (-5%) | 138.00 | 131.10 - 138.65 | 1.2727 times | Tue 25 August 2026 | 138.00 (3.8%) | 138.80 | 130.00 - 138.80 | 0.719 times | Mon 24 August 2026 | 132.95 (-0.3%) | 133.35 | 132.95 - 133.35 | 1.2727 times | Fri 21 August 2026 | 133.35 (-0.22%) | 134.00 | 133.35 - 134.00 | 1.0496 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 119.83 and 126.98
| Weekly Target 1 | 118.43 |
| Weekly Target 2 | 121.22 |
| Weekly Target 3 | 125.58333333333 |
| Weekly Target 4 | 128.37 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.2655 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 0.8461 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 0.6752 times | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.3574 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.0735 times | Fri 31 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 176.40 | 3.0519 times | Fri 24 July 2026 | 160.15 (23.19%) | 130.00 | 130.00 - 161.90 | 3.853 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 0.5558 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 0.203 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.1185 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0055 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 123.4 and 130.55
| Monthly Target 1 | 118.43 |
| Monthly Target 2 | 121.22 |
| Monthly Target 3 | 125.58333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 132.73 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 124.00 (0.49%) | 122.80 | 122.80 - 129.95 | 0.0789 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.2251 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.506 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5888 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0497 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.2209 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.3252 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.804 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1912 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0103 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.0209 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 123.92 |
| 12 day DMA | 129.08 |
| 20 day DMA | 138.13 |
| 35 day DMA | 145.56 |
| 50 day DMA | 156.23 |
| 100 day DMA | 149.87 |
| 150 day DMA | 161.28 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.09 | 125.64 | 126.46 |
| 12 day EMA | 130.3 | 131.44 | 132.79 |
| 20 day EMA | 136.19 | 137.47 | 138.89 |
| 35 day EMA | 144.55 | 145.76 | 147.04 |
| 50 day EMA | 152.92 | 154.1 | 155.33 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.92 | 125.08 | 126.38 |
| 12 day SMA | 129.08 | 130.41 | 131.91 |
| 20 day SMA | 138.13 | 140.28 | 142.46 |
| 35 day SMA | 145.56 | 146.3 | 147.14 |
| 50 day SMA | 156.23 | 157.05 | 157.73 |
| 100 day SMA | 149.87 | 150.38 | 150.98 |
| 150 day SMA | 161.28 | 161.68 | 162.15 |
| 200 day SMA | 167.51 | 167.9 | 168.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.