Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 134.55 and 140.85
| Daily Target 1 | 133.5 |
| Daily Target 2 | 135.6 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 141.9 |
| Daily Target 5 | 146.1 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 137.70 (-4.97%) | 140.00 | 137.70 - 144.00 | 4.4749 times | Mon 16 February 2026 | 144.90 (4.28%) | 144.90 | 144.90 - 144.90 | 0.1583 times | Tue 10 February 2026 | 138.95 (-0.71%) | 139.95 | 135.00 - 139.95 | 4.573 times | Mon 09 February 2026 | 139.95 (4.56%) | 133.20 | 133.20 - 139.95 | 0.0268 times | Fri 06 February 2026 | 133.85 (-4.97%) | 133.85 | 133.85 - 133.85 | 0.0134 times | Wed 04 February 2026 | 140.85 (4.99%) | 140.85 | 140.85 - 140.85 | 0.0022 times | Tue 03 February 2026 | 134.15 (0%) | 134.15 | 134.15 - 134.15 | 0.1159 times | Mon 02 February 2026 | 134.15 (4.97%) | 134.15 | 134.15 - 134.15 | 0.0022 times | Fri 30 January 2026 | 127.80 (-4.98%) | 134.50 | 127.80 - 134.50 | 0.631 times | Thu 29 January 2026 | 134.50 (-4.98%) | 134.50 | 134.50 - 134.50 | 0.0022 times | Wed 28 January 2026 | 141.55 (0%) | 141.55 | 141.55 - 141.55 | 0.029 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 134.1 and 141.3
| Weekly Target 1 | 132.9 |
| Weekly Target 2 | 135.3 |
| Weekly Target 3 | 140.1 |
| Weekly Target 4 | 142.5 |
| Weekly Target 5 | 147.3 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 137.70 (-0.9%) | 144.90 | 137.70 - 144.90 | 4.549 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 4.5162 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.1313 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 0.6808 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0022 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.0394 times | Fri 09 January 2026 | 165.00 (-0.81%) | 158.05 | 158.05 - 165.00 | 0.0504 times | Thu 01 January 2026 | 166.35 (-9.74%) | 175.10 | 166.35 - 175.10 | 0.0044 times | Fri 26 December 2025 | 184.30 (-1.15%) | 194.95 | 184.30 - 194.95 | 0.0109 times | Wed 17 December 2025 | 186.45 (-1.48%) | 183.00 | 173.65 - 186.45 | 0.0153 times | Thu 11 December 2025 | 189.25 (-9.73%) | 199.20 | 189.25 - 199.20 | 0.0066 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 135.45 and 147.15
| Monthly Target 1 | 126.9 |
| Monthly Target 2 | 132.3 |
| Monthly Target 3 | 138.6 |
| Monthly Target 4 | 144 |
| Monthly Target 5 | 150.3 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 137.70 (7.75%) | 134.15 | 133.20 - 144.90 | 1.2481 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1052 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0056 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.5615 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0562 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.2019 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 2.5646 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 0.8779 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.0723 times | Fri 30 May 2025 | 156.40 (-23.18%) | 199.55 | 156.40 - 208.50 | 0.3066 times | Tue 29 April 2025 | 203.60 (24.45%) | 171.75 | 163.60 - 216.25 | 0.6881 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 139.07 |
| 12 day DMA | 137.49 |
| 20 day DMA | 149.92 |
| 35 day DMA | 167.01 |
| 50 day DMA | 173.23 |
| 100 day DMA | 182.29 |
| 150 day DMA | 180.61 |
| 200 day DMA | 196.91 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.47 | 140.35 | 138.08 |
| 12 day EMA | 142.7 | 143.61 | 143.38 |
| 20 day EMA | 149.79 | 151.06 | 151.71 |
| 35 day EMA | 159.77 | 161.07 | 162.02 |
| 50 day EMA | 171.88 | 173.27 | 174.43 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.07 | 139.7 | 137.55 |
| 12 day SMA | 137.49 | 138.43 | 139.42 |
| 20 day SMA | 149.92 | 152.78 | 154.86 |
| 35 day SMA | 167.01 | 167.49 | 167.56 |
| 50 day SMA | 173.23 | 174.74 | 175.92 |
| 100 day SMA | 182.29 | 182.61 | 182.86 |
| 150 day SMA | 180.61 | 181.02 | 181.39 |
| 200 day SMA | 196.91 | 197.89 | 198.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.