Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 151.43 and 155.48
| Daily Target 1 | 150.75 |
| Daily Target 2 | 152.1 |
| Daily Target 3 | 154.8 |
| Daily Target 4 | 156.15 |
| Daily Target 5 | 158.85 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.45 (-4.98%) | 157.50 | 153.45 - 157.50 | 1.8735 times | Thu 09 July 2026 | 161.50 (-5%) | 161.50 | 161.50 - 161.50 | 0.0608 times | Wed 08 July 2026 | 170.00 (-1.85%) | 170.00 | 170.00 - 170.00 | 1.2774 times | Tue 07 July 2026 | 173.20 (-9.72%) | 182.30 | 173.20 - 182.30 | 1.3504 times | Tue 30 June 2026 | 191.85 (-4.98%) | 205.95 | 191.85 - 205.95 | 1.4964 times | Mon 29 June 2026 | 201.90 (0.98%) | 203.95 | 201.90 - 203.95 | 0.073 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.073 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.2555 times | Fri 12 June 2026 | 200.00 (2.96%) | 203.45 | 199.95 - 203.45 | 3.309 times | Thu 11 June 2026 | 194.25 (4.44%) | 195.30 | 194.25 - 195.30 | 0.2311 times | Wed 10 June 2026 | 186.00 (0%) | 186.00 | 186.00 - 186.00 | 1.3382 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 151.43 and 155.48
| Weekly Target 1 | 150.75 |
| Weekly Target 2 | 152.1 |
| Weekly Target 3 | 154.8 |
| Weekly Target 4 | 156.15 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.45 (-4.98%) | 157.50 | 153.45 - 157.50 | 0.6984 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 1.0023 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.585 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0272 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.0952 times | Fri 12 June 2026 | 200.00 (15.64%) | 181.55 | 177.95 - 203.45 | 3.2381 times | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.9977 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.4172 times | Fri 17 April 2026 | 138.90 (-10.76%) | 161.90 | 132.00 - 161.90 | 2.7891 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.1497 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.8118 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 139.03 and 167.88
| Monthly Target 1 | 134.22 |
| Monthly Target 2 | 143.83 |
| Monthly Target 3 | 163.06666666667 |
| Monthly Target 4 | 172.68 |
| Monthly Target 5 | 191.92 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 153.45 (-20.02%) | 182.30 | 153.45 - 182.30 | 0.3673 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 1.0675 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0901 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.4005 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.5896 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 5.0837 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.3467 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0186 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.8509 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.1851 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 7.2579 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 170 |
| 12 day DMA | 184.67 |
| 20 day DMA | 174.05 |
| 35 day DMA | 163.79 |
| 50 day DMA | 154.37 |
| 100 day DMA | 165.71 |
| 150 day DMA | 173.54 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 175.13 | 181.95 |
| 12 day EMA | 174.87 | 178.76 | 181.9 |
| 20 day EMA | 172.48 | 174.48 | 175.85 |
| 35 day EMA | 164.88 | 165.55 | 165.79 |
| 50 day EMA | 154.34 | 154.38 | 154.09 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170 | 179.69 | 187.38 |
| 12 day SMA | 184.67 | 186.71 | 187.66 |
| 20 day SMA | 174.05 | 173.32 | 172.19 |
| 35 day SMA | 163.79 | 163.65 | 163.18 |
| 50 day SMA | 154.37 | 154.1 | 153.55 |
| 100 day SMA | 165.71 | 166.07 | 166.33 |
| 150 day SMA | 173.54 | 173.67 | 173.71 |
| 200 day SMA | 174.95 | 175.2 | 175.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.