Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 146.2 and 146.2
| Daily Target 1 | 146.2 |
| Daily Target 2 | 146.2 |
| Daily Target 3 | 146.2 |
| Daily Target 4 | 146.2 |
| Daily Target 5 | 146.2 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.7487 times | Tue 24 March 2026 | 153.85 (-4.97%) | 153.85 | 153.85 - 153.85 | 2.9679 times | Mon 23 March 2026 | 161.90 (4.02%) | 161.90 | 161.90 - 161.90 | 2.5401 times | Fri 20 March 2026 | 155.65 (-4.98%) | 163.80 | 155.65 - 163.80 | 0.0535 times | Thu 19 March 2026 | 163.80 (4.4%) | 163.80 | 163.80 - 163.80 | 0.0267 times | Wed 18 March 2026 | 156.90 (4.6%) | 157.50 | 156.90 - 157.50 | 0.6417 times | Tue 17 March 2026 | 150.00 (-0.6%) | 150.00 | 150.00 - 150.00 | 0.0802 times | Mon 16 March 2026 | 150.90 (4.61%) | 144.25 | 144.25 - 150.90 | 0.0802 times | Fri 13 March 2026 | 144.25 (-4.97%) | 145.00 | 144.25 - 145.00 | 2.8342 times | Thu 12 March 2026 | 151.80 (3.97%) | 151.80 | 151.80 - 151.80 | 0.0267 times | Wed 11 March 2026 | 146.00 (-4.98%) | 156.10 | 146.00 - 156.10 | 0.5348 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 138.35 and 154.05
| Weekly Target 1 | 135.73 |
| Weekly Target 2 | 140.97 |
| Weekly Target 3 | 151.43333333333 |
| Weekly Target 4 | 156.67 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.20 (-6.07%) | 161.90 | 146.20 - 161.90 | 0.3815 times | Fri 20 March 2026 | 155.65 (7.9%) | 144.25 | 144.25 - 163.80 | 0.0538 times | Fri 13 March 2026 | 144.25 (-0.48%) | 144.95 | 144.25 - 156.10 | 0.2919 times | Fri 06 March 2026 | 144.95 (19.2%) | 127.60 | 126.95 - 146.80 | 0.3 times | Fri 27 February 2026 | 121.60 (-5.74%) | 126.45 | 116.45 - 128.00 | 0.9979 times | Fri 20 February 2026 | 129.00 (-7.16%) | 144.90 | 129.00 - 144.90 | 4.0046 times | Tue 10 February 2026 | 138.95 (3.81%) | 133.20 | 133.20 - 139.95 | 3.3638 times | Fri 06 February 2026 | 133.85 (4.73%) | 134.15 | 133.85 - 140.85 | 0.0978 times | Fri 30 January 2026 | 127.80 (-14.2%) | 148.95 | 127.80 - 148.95 | 0.5071 times | Fri 23 January 2026 | 148.95 (-4.98%) | 148.95 | 148.95 - 148.95 | 0.0016 times | Fri 16 January 2026 | 156.75 (-5%) | 158.05 | 156.75 - 158.05 | 0.0293 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 146.2 and 146.2
| Monthly Target 1 | 146.2 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 146.2 |
| Monthly Target 4 | 146.2 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 146.20 (-4.97%) | 146.20 | 146.20 - 146.20 | 0.0103 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2207 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 1.9035 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1298 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.007 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 0.693 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.0693 times | Tue 30 September 2025 | 220.00 (7.16%) | 205.30 | 147.20 - 220.00 | 2.7175 times | Fri 29 August 2025 | 205.30 (-9.52%) | 220.00 | 200.90 - 237.30 | 3.1653 times | Tue 22 July 2025 | 226.90 (28.96%) | 175.00 | 173.80 - 235.00 | 1.0836 times | Mon 30 June 2025 | 175.95 (12.5%) | 148.60 | 127.45 - 189.95 | 2.5577 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 156.28 |
| 12 day DMA | 152.91 |
| 20 day DMA | 145.02 |
| 35 day DMA | 140.22 |
| 50 day DMA | 151.2 |
| 100 day DMA | 169.14 |
| 150 day DMA | 174.2 |
| 200 day DMA | 180.46 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153 | 156.4 | 157.67 |
| 12 day EMA | 151.24 | 152.16 | 151.85 |
| 20 day EMA | 149.06 | 149.36 | 148.89 |
| 35 day EMA | 152.4 | 152.77 | 152.71 |
| 50 day EMA | 155.59 | 155.97 | 156.06 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.28 | 158.42 | 157.65 |
| 12 day SMA | 152.91 | 153.12 | 152.38 |
| 20 day SMA | 145.02 | 143.54 | 141.97 |
| 35 day SMA | 140.22 | 140.09 | 139.95 |
| 50 day SMA | 151.2 | 152.43 | 153.53 |
| 100 day SMA | 169.14 | 169.83 | 170.56 |
| 150 day SMA | 174.2 | 174.58 | 174.94 |
| 200 day SMA | 180.46 | 180.82 | 181.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.