Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 116 and 116
| Daily Target 1 | 116 |
| Daily Target 2 | 116 |
| Daily Target 3 | 116 |
| Daily Target 4 | 116 |
| Daily Target 5 | 116 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 116.00 (-0.43%) | 116.00 | 116.00 - 116.00 | 0.4167 times | Fri 23 October 2026 | 116.50 (-0.43%) | 116.50 | 116.50 - 116.50 | 2.6042 times | Thu 22 October 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.2083 times | Mon 19 October 2026 | 117.00 (0%) | 118.15 | 117.00 - 118.15 | 0.9375 times | Fri 16 October 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 1.0417 times | Thu 15 October 2026 | 117.00 (-0.97%) | 118.00 | 117.00 - 118.00 | 1.1458 times | Tue 13 October 2026 | 118.15 (0%) | 118.15 | 118.15 - 118.15 | 0.1042 times | Mon 12 October 2026 | 118.15 (1.68%) | 117.00 | 117.00 - 118.15 | 2.0833 times | Tue 06 October 2026 | 116.20 (0%) | 116.20 | 116.20 - 116.20 | 0.625 times | Tue 29 September 2026 | 116.20 (2.02%) | 116.20 | 116.20 - 116.20 | 0.8333 times | Mon 28 September 2026 | 113.90 (-0.09%) | 115.10 | 113.90 - 115.10 | 2.9167 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 116 and 116
| Weekly Target 1 | 116 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 116 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 116 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 116.00 (-0.43%) | 116.00 | 116.00 - 116.00 | 0.0115 times | Fri 23 October 2026 | 116.50 (-0.43%) | 118.15 | 116.50 - 118.15 | 0.1034 times | Fri 16 October 2026 | 117.00 (0.69%) | 117.00 | 117.00 - 118.15 | 0.1206 times | Tue 06 October 2026 | 116.20 (0%) | 116.20 | 116.20 - 116.20 | 0.0172 times | Tue 29 September 2026 | 116.20 (1.93%) | 115.10 | 113.90 - 116.20 | 0.1034 times | Fri 25 September 2026 | 114.00 (-5%) | 118.80 | 114.00 - 125.00 | 1.3638 times | Fri 18 September 2026 | 120.00 (-0.66%) | 123.25 | 117.00 - 123.25 | 3.2558 times | Fri 11 September 2026 | 120.80 (-2.58%) | 121.55 | 120.80 - 122.00 | 1.5504 times | Fri 04 September 2026 | 124.00 (-4.47%) | 127.20 | 122.80 - 129.95 | 0.8297 times | Fri 28 August 2026 | 129.80 (-2.66%) | 133.35 | 129.80 - 138.80 | 2.6443 times | Fri 21 August 2026 | 133.35 (-9.9%) | 151.00 | 133.00 - 153.80 | 2.1102 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 114.93 and 117.08
| Monthly Target 1 | 114.57 |
| Monthly Target 2 | 115.28 |
| Monthly Target 3 | 116.71666666667 |
| Monthly Target 4 | 117.43 |
| Monthly Target 5 | 118.87 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 116.00 (-0.17%) | 116.20 | 116.00 - 118.15 | 0.0424 times | Tue 29 September 2026 | 116.20 (-5.83%) | 122.80 | 113.90 - 129.95 | 1.1225 times | Mon 31 August 2026 | 123.40 (-26.55%) | 167.50 | 123.35 - 167.50 | 1.0921 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.0169 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5249 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0443 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.1969 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.2899 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.4996 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1705 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0091 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 116.43 |
| 20 day DMA | 116.89 |
| 35 day DMA | 120.71 |
| 50 day DMA | 130.92 |
| 100 day DMA | 144.87 |
| 150 day DMA | 149.94 |
| 200 day DMA | 161.52 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 116.84 | 117.01 |
| 12 day EMA | 116.94 | 117.11 | 117.22 |
| 20 day EMA | 118.64 | 118.92 | 119.18 |
| 35 day EMA | 125.15 | 125.69 | 126.23 |
| 50 day EMA | 131.91 | 132.56 | 133.22 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 116.9 | 117.23 |
| 12 day SMA | 116.43 | 116.39 | 116.27 |
| 20 day SMA | 116.89 | 117.13 | 117.35 |
| 35 day SMA | 120.71 | 121.2 | 121.69 |
| 50 day SMA | 130.92 | 131.94 | 132.97 |
| 100 day SMA | 144.87 | 144.98 | 145.03 |
| 150 day SMA | 149.94 | 150.5 | 151.06 |
| 200 day SMA | 161.52 | 161.86 | 162.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.