Login or Join
HomepageKapilCotex 512036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kapil Cotex 512036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KapilCotex
Strong Daily Stock price targets for KapilCotex 512036 are 148 and 148
| Daily Target 1 | 148 |
| Daily Target 2 | 148 |
| Daily Target 3 | 148 |
| Daily Target 4 | 148 |
| Daily Target 5 | 148 |
Daily price and volume Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (-0.64%) | 148.00 | 148.00 - 148.00 | 0.0545 times | Thu 13 August 2026 | 148.95 (-0.3%) | 146.45 | 146.45 - 148.95 | 0.3636 times | Wed 12 August 2026 | 149.40 (-4.99%) | 149.40 | 149.40 - 149.40 | 2.2545 times | Mon 10 August 2026 | 157.25 (-4%) | 161.80 | 157.00 - 162.00 | 4.4 times | Fri 07 August 2026 | 163.80 (-0.3%) | 163.80 | 163.80 - 163.80 | 0.1091 times | Thu 06 August 2026 | 164.30 (-1.62%) | 165.95 | 164.30 - 165.95 | 0.0545 times | Tue 04 August 2026 | 167.00 (-0.3%) | 167.50 | 167.00 - 167.50 | 1.2545 times | Mon 03 August 2026 | 167.50 (-0.3%) | 167.50 | 167.50 - 167.50 | 0.0364 times | Fri 31 July 2026 | 168.00 (0%) | 168.00 | 168.00 - 169.65 | 0.7273 times | Thu 30 July 2026 | 168.00 (-1.15%) | 170.45 | 168.00 - 170.45 | 0.7455 times | Wed 29 July 2026 | 169.95 (1.77%) | 170.35 | 169.95 - 170.35 | 0.4545 times |
Weekly price and charts KapilCotex
Strong weekly Stock price targets for KapilCotex 512036 are 139.45 and 155
| Weekly Target 1 | 136.6 |
| Weekly Target 2 | 142.3 |
| Weekly Target 3 | 152.15 |
| Weekly Target 4 | 157.85 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (-9.65%) | 161.80 | 146.45 - 162.00 | 0.4018 times | Fri 07 August 2026 | 163.80 (-2.5%) | 167.50 | 163.80 - 167.50 | 0.0826 times | Fri 31 July 2026 | 168.00 (4.9%) | 167.90 | 159.00 - 176.40 | 3.4315 times | Fri 24 July 2026 | 160.15 (23.19%) | 130.00 | 130.00 - 161.90 | 4.3322 times | Fri 17 July 2026 | 130.00 (-19.5%) | 157.50 | 130.00 - 157.50 | 0.6249 times | Thu 09 July 2026 | 161.50 (-15.82%) | 182.30 | 161.50 - 182.30 | 0.2283 times | Tue 30 June 2026 | 191.85 (-4.05%) | 203.95 | 191.85 - 205.95 | 0.1333 times | Mon 22 June 2026 | 199.95 (1.04%) | 207.75 | 199.95 - 207.75 | 0.0062 times | Mon 15 June 2026 | 197.90 (-1.05%) | 210.00 | 197.90 - 210.00 | 0.0217 times | Fri 12 June 2026 | 200.00 (15.64%) | 181.55 | 177.95 - 203.45 | 0.7375 times | Fri 05 June 2026 | 172.95 (19.28%) | 145.00 | 145.00 - 172.95 | 0.2272 times |
Monthly price and charts KapilCotex
Strong monthly Stock price targets for KapilCotex 512036 are 136.7 and 157.75
| Monthly Target 1 | 132.93 |
| Monthly Target 2 | 140.47 |
| Monthly Target 3 | 153.98333333333 |
| Monthly Target 4 | 161.52 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Kapil Cotex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 148.00 (-11.9%) | 167.50 | 146.45 - 167.50 | 0.2541 times | Fri 31 July 2026 | 168.00 (-12.43%) | 182.30 | 130.00 - 182.30 | 4.5194 times | Tue 30 June 2026 | 191.85 (32.31%) | 145.00 | 145.00 - 210.00 | 0.5905 times | Fri 29 May 2026 | 145.00 (4.39%) | 138.90 | 137.90 - 145.00 | 0.0498 times | Fri 17 April 2026 | 138.90 (-9.72%) | 146.20 | 132.00 - 146.20 | 0.2216 times | Tue 24 March 2026 | 153.85 (26.52%) | 127.60 | 126.95 - 163.80 | 0.3261 times | Fri 27 February 2026 | 121.60 (-4.85%) | 134.15 | 116.45 - 144.90 | 2.8123 times | Fri 30 January 2026 | 127.80 (-27.01%) | 166.35 | 127.80 - 166.35 | 0.1918 times | Mon 29 December 2025 | 175.10 (-15.76%) | 218.20 | 173.65 - 218.20 | 0.0103 times | Thu 27 November 2025 | 207.85 (15.25%) | 171.35 | 147.10 - 209.65 | 1.0239 times | Fri 31 October 2025 | 180.35 (-18.02%) | 220.00 | 180.35 - 220.00 | 0.1024 times |
Indicator Analysis of KapilCotex
Please login to view indicator analysis. or View indicator analysis of KapilCotex 512036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kapil Cotex 512036
DMA (daily moving average) of Kapil Cotex 512036
| DMA period | DMA value |
| 5 day DMA | 153.48 |
| 12 day DMA | 161.6 |
| 20 day DMA | 155.99 |
| 35 day DMA | 165.93 |
| 50 day DMA | 161.86 |
| 100 day DMA | 158.68 |
| 150 day DMA | 168.93 |
| 200 day DMA | 172.47 |
EMA (exponential moving average) of Kapil Cotex 512036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.73 | 155.1 | 158.17 |
| 12 day EMA | 157.16 | 158.82 | 160.61 |
| 20 day EMA | 158.79 | 159.93 | 161.08 |
| 35 day EMA | 159.23 | 159.89 | 160.53 |
| 50 day EMA | 160.08 | 160.57 | 161.04 |
SMA (simple moving average) of Kapil Cotex 512036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.48 | 156.74 | 160.35 |
| 12 day SMA | 161.6 | 163.26 | 164.2 |
| 20 day SMA | 155.99 | 155.79 | 155.84 |
| 35 day SMA | 165.93 | 166.65 | 167.1 |
| 50 day SMA | 161.86 | 162.03 | 162.06 |
| 100 day SMA | 158.68 | 159.02 | 159.27 |
| 150 day SMA | 168.93 | 169.43 | 169.89 |
| 200 day SMA | 172.47 | 172.76 | 173.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.