Login or Join
HomepageAaswaTrad 512038 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaswa Trad 512038 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AaswaTrad
Strong Daily Stock price targets for AaswaTrad 512038 are 347.43 and 353.23
| Daily Target 1 | 342.97 |
| Daily Target 2 | 346.08 |
| Daily Target 3 | 348.76666666667 |
| Daily Target 4 | 351.88 |
| Daily Target 5 | 354.57 |
Daily price and volume Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 349.20 (0.03%) | 348.75 | 345.65 - 351.45 | 1.5333 times | Tue 16 June 2026 | 349.10 (0.29%) | 356.10 | 347.65 - 362.70 | 1.0683 times | Mon 15 June 2026 | 348.10 (-2.72%) | 369.00 | 345.00 - 370.50 | 2.567 times | Fri 12 June 2026 | 357.85 (0.42%) | 355.50 | 355.50 - 360.05 | 0.7253 times | Thu 11 June 2026 | 356.35 (-4.31%) | 366.00 | 354.30 - 366.00 | 0.6994 times | Wed 10 June 2026 | 372.40 (-0.05%) | 375.00 | 369.80 - 375.00 | 0.3814 times | Tue 09 June 2026 | 372.60 (1.1%) | 368.55 | 366.55 - 373.75 | 0.2949 times | Mon 08 June 2026 | 368.55 (1.64%) | 361.80 | 358.80 - 371.50 | 1.4603 times | Fri 05 June 2026 | 362.60 (-1.89%) | 366.00 | 358.30 - 368.50 | 0.2584 times | Thu 04 June 2026 | 369.60 (-0.15%) | 370.20 | 360.00 - 371.05 | 1.0116 times | Wed 03 June 2026 | 370.15 (-0.48%) | 376.80 | 366.10 - 376.80 | 0.1883 times |
Weekly price and charts AaswaTrad
Strong weekly Stock price targets for AaswaTrad 512038 are 334.35 and 359.85
| Weekly Target 1 | 329.4 |
| Weekly Target 2 | 339.3 |
| Weekly Target 3 | 354.9 |
| Weekly Target 4 | 364.8 |
| Weekly Target 5 | 380.4 |
Weekly price and volumes for Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 349.20 (-2.42%) | 369.00 | 345.00 - 370.50 | 0.6281 times | Fri 12 June 2026 | 357.85 (-1.31%) | 361.80 | 354.30 - 375.00 | 0.4328 times | Fri 05 June 2026 | 362.60 (-2.26%) | 370.00 | 358.30 - 390.00 | 0.6407 times | Fri 29 May 2026 | 371.00 (-4.77%) | 391.05 | 370.00 - 408.00 | 0.9679 times | Fri 22 May 2026 | 389.60 (4.87%) | 371.50 | 343.30 - 408.90 | 1.0822 times | Fri 15 May 2026 | 371.50 (-1.82%) | 377.00 | 360.00 - 382.15 | 0.48 times | Fri 08 May 2026 | 378.40 (-5.73%) | 403.65 | 375.00 - 405.00 | 1.4023 times | Thu 30 April 2026 | 401.40 (1.89%) | 398.70 | 375.00 - 423.00 | 1.1595 times | Fri 24 April 2026 | 393.95 (1.36%) | 388.90 | 378.15 - 418.00 | 1.1861 times | Fri 17 April 2026 | 388.65 (5.07%) | 371.90 | 358.15 - 439.00 | 2.0206 times | Fri 10 April 2026 | 369.90 (7.22%) | 359.25 | 350.00 - 373.00 | 1.5132 times |
Monthly price and charts AaswaTrad
Strong monthly Stock price targets for AaswaTrad 512038 are 324.6 and 369.6
| Monthly Target 1 | 316.4 |
| Monthly Target 2 | 332.8 |
| Monthly Target 3 | 361.4 |
| Monthly Target 4 | 377.8 |
| Monthly Target 5 | 406.4 |
Monthly price and volumes Aaswa Trad
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 349.20 (-5.88%) | 370.00 | 345.00 - 390.00 | 0.0397 times | Fri 29 May 2026 | 371.00 (-7.57%) | 403.65 | 343.30 - 408.90 | 0.0917 times | Thu 30 April 2026 | 401.40 (26.54%) | 311.00 | 311.00 - 439.00 | 0.1417 times | Mon 30 March 2026 | 317.20 (-28.93%) | 429.50 | 310.60 - 446.05 | 0.2583 times | Fri 27 February 2026 | 446.30 (-4.08%) | 465.55 | 422.00 - 526.40 | 0.8331 times | Fri 30 January 2026 | 465.30 (-5.76%) | 493.75 | 369.95 - 527.00 | 1.0865 times | Wed 31 December 2025 | 493.75 (-1.65%) | 548.95 | 381.10 - 548.95 | 1.2708 times | Fri 28 November 2025 | 502.05 (-12.65%) | 570.00 | 465.00 - 581.00 | 0.6661 times | Fri 31 October 2025 | 574.75 (6.72%) | 538.55 | 530.05 - 688.00 | 2.0066 times | Tue 30 September 2025 | 538.55 (2.6%) | 529.85 | 487.35 - 588.70 | 3.6055 times | Fri 29 August 2025 | 524.90 (0.9%) | 532.00 | 470.00 - 535.00 | 0.9369 times |
Indicator Analysis of AaswaTrad
Please login to view indicator analysis. or View indicator analysis of AaswaTrad 512038 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaswa Trad 512038
DMA (daily moving average) of Aaswa Trad 512038
| DMA period | DMA value |
| 5 day DMA | 352.12 |
| 12 day DMA | 362.37 |
| 20 day DMA | 367.45 |
| 35 day DMA | 371.43 |
| 50 day DMA | 374.28 |
| 100 day DMA | 395.2 |
| 150 day DMA | 422 |
| 200 day DMA | 456.37 |
EMA (exponential moving average) of Aaswa Trad 512038
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.19 | 355.19 | 358.23 |
| 12 day EMA | 360.06 | 362.03 | 364.38 |
| 20 day EMA | 363.92 | 365.47 | 367.19 |
| 35 day EMA | 367.69 | 368.78 | 369.94 |
| 50 day EMA | 369.56 | 370.39 | 371.26 |
SMA (simple moving average) of Aaswa Trad 512038
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.12 | 356.76 | 361.46 |
| 12 day SMA | 362.37 | 364.85 | 366.68 |
| 20 day SMA | 367.45 | 368 | 368.08 |
| 35 day SMA | 371.43 | 372.92 | 374.2 |
| 50 day SMA | 374.28 | 374.19 | 374.04 |
| 100 day SMA | 395.2 | 395.91 | 396.91 |
| 150 day SMA | 422 | 423.39 | 424.8 |
| 200 day SMA | 456.37 | 457.05 | 457.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.