RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 5.72 and 6.04

Daily Target 15.64
Daily Target 25.79
Daily Target 35.9566666666667
Daily Target 46.11
Daily Target 56.28

Daily price and volume Royal Ind

Date Closing Open Range Volume
Wed 24 June 2026 5.95 (-0.83%) 6.12 5.80 - 6.12 0.3256 times
Tue 23 June 2026 6.00 (-0.33%) 6.18 5.83 - 6.18 0.5389 times
Mon 22 June 2026 6.02 (0.67%) 5.90 5.90 - 6.18 0.572 times
Fri 19 June 2026 5.98 (-1.97%) 6.22 5.92 - 6.24 1.1165 times
Thu 18 June 2026 6.10 (-0.97%) 6.37 6.00 - 6.37 1.3733 times
Wed 17 June 2026 6.16 (-2.53%) 6.32 6.05 - 6.42 2.0459 times
Tue 16 June 2026 6.32 (-1.1%) 6.60 6.11 - 6.60 0.7694 times
Mon 15 June 2026 6.39 (2.57%) 6.41 6.04 - 6.50 0.9654 times
Fri 12 June 2026 6.23 (4.88%) 5.77 5.71 - 6.23 1.2926 times
Thu 11 June 2026 5.94 (-3.88%) 6.00 5.88 - 6.22 1.0005 times
Wed 10 June 2026 6.18 (-0.96%) 6.30 6.02 - 6.30 0.6469 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 5.88 and 6.26

Weekly Target 15.6
Weekly Target 25.77
Weekly Target 35.9766666666667
Weekly Target 46.15
Weekly Target 56.36

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Wed 24 June 2026 5.95 (-0.5%) 5.90 5.80 - 6.18 0.1781 times
Fri 19 June 2026 5.98 (-4.01%) 6.41 5.92 - 6.60 0.7774 times
Fri 12 June 2026 6.23 (-2.04%) 6.48 5.71 - 6.48 0.8642 times
Fri 05 June 2026 6.36 (6.18%) 6.01 5.85 - 6.62 1.0926 times
Fri 29 May 2026 5.99 (-4.31%) 6.26 5.82 - 6.50 0.6078 times
Fri 22 May 2026 6.26 (1.13%) 5.93 5.63 - 6.71 1.0866 times
Fri 15 May 2026 6.19 (-3.43%) 6.69 6.02 - 7.03 1.0711 times
Fri 08 May 2026 6.41 (0.79%) 6.45 5.95 - 6.46 1.2857 times
Thu 30 April 2026 6.36 (-3.93%) 6.74 6.31 - 6.97 0.7804 times
Fri 24 April 2026 6.62 (-6.36%) 7.22 6.02 - 7.59 2.2563 times
Fri 17 April 2026 7.07 (19.83%) 5.70 5.62 - 7.07 3.3236 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 5.38 and 6.29

Monthly Target 15.18
Monthly Target 25.57
Monthly Target 36.0933333333333
Monthly Target 46.48
Monthly Target 57

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Wed 24 June 2026 5.95 (-0.67%) 6.01 5.71 - 6.62 0.3305 times
Fri 29 May 2026 5.99 (-5.82%) 6.45 5.63 - 7.03 0.4597 times
Thu 30 April 2026 6.36 (44.55%) 4.57 4.20 - 7.59 0.9943 times
Mon 30 March 2026 4.40 (42.39%) 2.94 2.82 - 5.46 1.4905 times
Fri 27 February 2026 3.09 (-52.39%) 6.80 3.09 - 6.80 2.1545 times
Fri 30 January 2026 6.49 (5.7%) 6.45 5.66 - 7.00 0.5542 times
Wed 31 December 2025 6.14 (-14.84%) 7.45 5.68 - 7.93 1.8709 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.3548 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 0.8092 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 0.9816 times
Fri 29 August 2025 6.11 (-23.91%) 8.24 6.11 - 8.50 0.3814 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.13
20 day DMA 6.16
35 day DMA 6.22
50 day DMA 6.34
100 day DMA 5.68
150 day DMA 6.01
200 day DMA 6.34

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA6.026.066.09
12 day EMA6.16.136.15
20 day EMA6.156.176.19
35 day EMA6.196.26.21
50 day EMA6.226.236.24

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA6.016.056.12
12 day SMA6.136.146.17
20 day SMA6.166.176.19
35 day SMA6.226.236.23
50 day SMA6.346.336.33
100 day SMA5.685.685.69
150 day SMA6.016.026.03
200 day SMA6.346.346.34
Back to top | Use Dark Theme