RoyalInd 512047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Ind 512047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalInd

Strong Daily Stock price targets for RoyalInd 512047 are 6.26 and 6.48

Daily Target 16.22
Daily Target 26.29
Daily Target 36.4366666666667
Daily Target 46.51
Daily Target 56.66

Daily price and volume Royal Ind

Date Closing Open Range Volume
Fri 13 February 2026 6.37 (-1.39%) 6.58 6.36 - 6.58 0.639 times
Thu 12 February 2026 6.46 (0.31%) 6.57 6.39 - 6.57 0.5348 times
Wed 11 February 2026 6.44 (1.26%) 6.39 6.38 - 6.55 0.8909 times
Tue 10 February 2026 6.36 (-0.78%) 6.51 6.32 - 6.55 1.2957 times
Mon 09 February 2026 6.41 (1.26%) 6.30 6.30 - 6.65 1.638 times
Fri 06 February 2026 6.33 (0%) 6.46 6.30 - 6.46 0.3676 times
Thu 05 February 2026 6.33 (-1.86%) 6.45 6.25 - 6.48 1.5976 times
Wed 04 February 2026 6.45 (-2.42%) 6.74 6.43 - 6.74 2.2407 times
Tue 03 February 2026 6.61 (3.12%) 6.40 6.40 - 6.80 0.6379 times
Mon 02 February 2026 6.41 (-1.38%) 6.50 6.34 - 6.64 0.1578 times
Sun 01 February 2026 6.50 (0.15%) 6.80 6.41 - 6.80 1.2467 times

Daily chart RoyalInd

Weekly price and charts RoyalInd

Strong weekly Stock price targets for RoyalInd 512047 are 6.34 and 6.69

Weekly Target 16.09
Weekly Target 26.23
Weekly Target 36.44
Weekly Target 46.58
Weekly Target 56.79

Weekly price and volumes for Royal Ind

Date Closing Open Range Volume
Fri 13 February 2026 6.37 (0.63%) 6.30 6.30 - 6.65 0.4608 times
Fri 06 February 2026 6.33 (-2.47%) 6.80 6.25 - 6.80 0.576 times
Fri 30 January 2026 6.49 (4.68%) 6.38 5.66 - 6.74 0.6096 times
Fri 23 January 2026 6.20 (-3.58%) 6.54 6.10 - 6.85 1.0235 times
Fri 16 January 2026 6.43 (0.31%) 6.35 6.01 - 7.00 2.115 times
Fri 09 January 2026 6.41 (-3.46%) 6.74 6.32 - 6.99 1.1005 times
Fri 02 January 2026 6.64 (-1.48%) 6.84 5.68 - 6.84 1.489 times
Fri 26 December 2025 6.74 (4.01%) 6.48 6.40 - 7.10 0.841 times
Fri 19 December 2025 6.48 (-0.77%) 6.50 6.22 - 6.94 0.5023 times
Fri 12 December 2025 6.53 (-6.58%) 6.81 6.00 - 6.91 1.2822 times
Fri 05 December 2025 6.99 (-3.05%) 7.45 6.21 - 7.93 15.4381 times

weekly chart RoyalInd

Monthly price and charts RoyalInd

Strong monthly Stock price targets for RoyalInd 512047 are 6.04 and 6.59

Monthly Target 15.92
Monthly Target 26.15
Monthly Target 36.4733333333333
Monthly Target 46.7
Monthly Target 57.02

Monthly price and volumes Royal Ind

Date Closing Open Range Volume
Fri 13 February 2026 6.37 (-1.85%) 6.80 6.25 - 6.80 0.148 times
Fri 30 January 2026 6.49 (5.7%) 6.45 5.66 - 7.00 0.7958 times
Wed 31 December 2025 6.14 (-14.84%) 7.45 5.68 - 7.93 2.6866 times
Fri 28 November 2025 7.21 (-7.09%) 7.89 6.10 - 8.18 0.5095 times
Fri 31 October 2025 7.76 (5.15%) 7.53 7.01 - 8.63 1.162 times
Tue 30 September 2025 7.38 (20.79%) 6.27 5.81 - 8.00 1.4096 times
Fri 29 August 2025 6.11 (-23.91%) 8.24 6.11 - 8.50 0.5477 times
Thu 31 July 2025 8.03 (-11.76%) 9.05 7.49 - 9.39 1.1058 times
Mon 30 June 2025 9.10 (8.72%) 8.78 8.30 - 10.00 1.3186 times
Fri 30 May 2025 8.37 (8.84%) 7.70 7.62 - 8.78 0.3165 times
Wed 30 April 2025 7.69 (-14.56%) 9.45 7.54 - 9.45 0.1881 times

monthly chart RoyalInd

DMA SMA EMA moving averages of Royal Ind 512047

DMA (daily moving average) of Royal Ind 512047

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.43
20 day DMA 6.42
35 day DMA 6.45
50 day DMA 6.51
100 day DMA 6.97
150 day DMA 7.18
200 day DMA 7.52

EMA (exponential moving average) of Royal Ind 512047

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.436.41
12 day EMA6.416.426.41
20 day EMA6.436.446.44
35 day EMA6.56.516.51
50 day EMA6.556.566.56

SMA (simple moving average) of Royal Ind 512047

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.46.37
12 day SMA6.436.436.42
20 day SMA6.426.426.42
35 day SMA6.456.476.48
50 day SMA6.516.526.54
100 day SMA6.976.986.99
150 day SMA7.187.197.2
200 day SMA7.527.527.53
Back to top | Use Dark Theme