Login or Join
HomepageSanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanmitraCommercial
Strong Daily Stock price targets for SanmitraCommercial 512062 are 151.7 and 151.9
| Daily Target 1 | 151.67 |
| Daily Target 2 | 151.73 |
| Daily Target 3 | 151.86666666667 |
| Daily Target 4 | 151.93 |
| Daily Target 5 | 152.07 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.80 (-1.97%) | 151.80 | 151.80 - 152.00 | 0.0065 times | Mon 20 July 2026 | 154.85 (-1.99%) | 158.00 | 154.85 - 158.00 | 0.8349 times | Fri 17 July 2026 | 158.00 (0%) | 161.15 | 158.00 - 161.15 | 1.248 times | Thu 16 July 2026 | 158.00 (-0.63%) | 162.15 | 156.00 - 162.15 | 1.3456 times | Wed 15 July 2026 | 159.00 (-1.12%) | 164.00 | 159.00 - 164.00 | 1.46 times | Tue 14 July 2026 | 160.80 (2%) | 160.80 | 160.80 - 160.80 | 0.6327 times | Mon 13 July 2026 | 157.65 (1.97%) | 157.65 | 156.90 - 157.65 | 2.3017 times | Fri 10 July 2026 | 154.60 (1.88%) | 154.75 | 154.60 - 154.75 | 0.1086 times | Thu 09 July 2026 | 151.75 (1.98%) | 151.75 | 150.00 - 151.75 | 0.9013 times | Wed 08 July 2026 | 148.80 (1.99%) | 145.00 | 145.00 - 148.80 | 1.1608 times | Tue 07 July 2026 | 145.90 (-3.92%) | 145.90 | 145.90 - 145.90 | 0.9273 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 148.7 and 154.9
| Weekly Target 1 | 147.67 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 153.86666666667 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.80 (-3.92%) | 158.00 | 151.80 - 158.00 | 0.3817 times | Fri 17 July 2026 | 158.00 (2.2%) | 157.65 | 156.00 - 164.00 | 3.1702 times | Fri 10 July 2026 | 154.60 (1.81%) | 145.90 | 145.00 - 154.75 | 1.4054 times | Fri 03 July 2026 | 151.85 (5.6%) | 140.95 | 140.95 - 151.85 | 2.9573 times | Thu 25 June 2026 | 143.80 (0%) | 146.65 | 141.00 - 149.55 | 1.5843 times | Fri 19 June 2026 | 143.80 (8.2%) | 135.55 | 135.55 - 143.80 | 0.3376 times | Fri 12 June 2026 | 132.90 (10.38%) | 122.80 | 122.80 - 132.90 | 0.0426 times | Fri 05 June 2026 | 120.40 (10.31%) | 111.30 | 111.30 - 120.40 | 0.0353 times | Fri 29 May 2026 | 109.15 (8.22%) | 102.87 | 102.87 - 109.15 | 0.0386 times | Fri 22 May 2026 | 100.86 (10.36%) | 93.21 | 93.21 - 100.86 | 0.047 times | Fri 15 May 2026 | 91.39 (10.36%) | 84.45 | 84.45 - 91.39 | 0.0538 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 148.4 and 167.4
| Monthly Target 1 | 134.6 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 153.6 |
| Monthly Target 4 | 162.2 |
| Monthly Target 5 | 172.6 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 151.80 (4.87%) | 147.60 | 145.00 - 164.00 | 6.3043 times | Tue 30 June 2026 | 144.75 (32.62%) | 111.30 | 111.30 - 149.55 | 2.1813 times | Fri 29 May 2026 | 109.15 (42.64%) | 78.05 | 78.05 - 109.15 | 0.1509 times | Thu 30 April 2026 | 76.52 (39.86%) | 55.80 | 55.80 - 76.52 | 0.1812 times | Wed 25 March 2026 | 54.71 (70.92%) | 33.61 | 33.61 - 54.71 | 0.1073 times | Thu 26 February 2026 | 32.01 (70.63%) | 19.69 | 19.69 - 32.01 | 0.0362 times | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 0.0296 times | Tue 25 November 2025 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0043 times | Mon 27 October 2025 | 12.72 (0%) | 11.00 | 11.00 - 12.72 | 0.0049 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanmitraCommercial
Please login to view indicator analysis. or View indicator analysis of SanmitraCommercial 512062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 156.33 |
| 12 day DMA | 154.42 |
| 20 day DMA | 150.77 |
| 35 day DMA | 140.03 |
| 50 day DMA | 126.09 |
| 100 day DMA | 84.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 156.6 | 157.47 |
| 12 day EMA | 153.42 | 153.72 | 153.51 |
| 20 day EMA | 148.86 | 148.55 | 147.89 |
| 35 day EMA | 137.17 | 136.31 | 135.22 |
| 50 day EMA | 125 | 123.91 | 122.65 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.33 | 158.13 | 158.69 |
| 12 day SMA | 154.42 | 154.18 | 153.44 |
| 20 day SMA | 150.77 | 150.37 | 149.68 |
| 35 day SMA | 140.03 | 138.75 | 137.33 |
| 50 day SMA | 126.09 | 124.64 | 123.11 |
| 100 day SMA | 84.75 | 83.35 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.