SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong Daily Stock price targets for SanmitraCommercial 512062 are 151.7 and 151.9

Daily Target 1151.67
Daily Target 2151.73
Daily Target 3151.86666666667
Daily Target 4151.93
Daily Target 5152.07

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Tue 21 July 2026 151.80 (-1.97%) 151.80 151.80 - 152.00 0.0065 times
Mon 20 July 2026 154.85 (-1.99%) 158.00 154.85 - 158.00 0.8349 times
Fri 17 July 2026 158.00 (0%) 161.15 158.00 - 161.15 1.248 times
Thu 16 July 2026 158.00 (-0.63%) 162.15 156.00 - 162.15 1.3456 times
Wed 15 July 2026 159.00 (-1.12%) 164.00 159.00 - 164.00 1.46 times
Tue 14 July 2026 160.80 (2%) 160.80 160.80 - 160.80 0.6327 times
Mon 13 July 2026 157.65 (1.97%) 157.65 156.90 - 157.65 2.3017 times
Fri 10 July 2026 154.60 (1.88%) 154.75 154.60 - 154.75 0.1086 times
Thu 09 July 2026 151.75 (1.98%) 151.75 150.00 - 151.75 0.9013 times
Wed 08 July 2026 148.80 (1.99%) 145.00 145.00 - 148.80 1.1608 times
Tue 07 July 2026 145.90 (-3.92%) 145.90 145.90 - 145.90 0.9273 times

 Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 148.7 and 154.9

Weekly Target 1147.67
Weekly Target 2149.73
Weekly Target 3153.86666666667
Weekly Target 4155.93
Weekly Target 5160.07

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Tue 21 July 2026 151.80 (-3.92%) 158.00 151.80 - 158.00 0.3817 times
Fri 17 July 2026 158.00 (2.2%) 157.65 156.00 - 164.00 3.1702 times
Fri 10 July 2026 154.60 (1.81%) 145.90 145.00 - 154.75 1.4054 times
Fri 03 July 2026 151.85 (5.6%) 140.95 140.95 - 151.85 2.9573 times
Thu 25 June 2026 143.80 (0%) 146.65 141.00 - 149.55 1.5843 times
Fri 19 June 2026 143.80 (8.2%) 135.55 135.55 - 143.80 0.3376 times
Fri 12 June 2026 132.90 (10.38%) 122.80 122.80 - 132.90 0.0426 times
Fri 05 June 2026 120.40 (10.31%) 111.30 111.30 - 120.40 0.0353 times
Fri 29 May 2026 109.15 (8.22%) 102.87 102.87 - 109.15 0.0386 times
Fri 22 May 2026 100.86 (10.36%) 93.21 93.21 - 100.86 0.047 times
Fri 15 May 2026 91.39 (10.36%) 84.45 84.45 - 91.39 0.0538 times

 weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 148.4 and 167.4

Monthly Target 1134.6
Monthly Target 2143.2
Monthly Target 3153.6
Monthly Target 4162.2
Monthly Target 5172.6

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Tue 21 July 2026 151.80 (4.87%) 147.60 145.00 - 164.00 6.3043 times
Tue 30 June 2026 144.75 (32.62%) 111.30 111.30 - 149.55 2.1813 times
Fri 29 May 2026 109.15 (42.64%) 78.05 78.05 - 109.15 0.1509 times
Thu 30 April 2026 76.52 (39.86%) 55.80 55.80 - 76.52 0.1812 times
Wed 25 March 2026 54.71 (70.92%) 33.61 33.61 - 54.71 0.1073 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 0.0362 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 0.0296 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.0043 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.0049 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart SanmitraCommercial

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 156.33
12 day DMA 154.42
20 day DMA 150.77
35 day DMA 140.03
50 day DMA 126.09
100 day DMA 84.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA155156.6157.47
12 day EMA153.42153.72153.51
20 day EMA148.86148.55147.89
35 day EMA137.17136.31135.22
50 day EMA125123.91122.65

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA156.33158.13158.69
12 day SMA154.42154.18153.44
20 day SMA150.77150.37149.68
35 day SMA140.03138.75137.33
50 day SMA126.09124.64123.11
100 day SMA84.7583.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme