SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong Daily Stock price targets for SanmitraCommercial 512062 are 120.4 and 120.4

Daily Target 1120.4
Daily Target 2120.4
Daily Target 3120.4
Daily Target 4120.4
Daily Target 5120.4

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Fri 05 June 2026 120.40 (1.99%) 120.40 120.40 - 120.40 0.8006 times
Thu 04 June 2026 118.05 (1.99%) 118.05 118.05 - 118.05 0.8006 times
Wed 03 June 2026 115.75 (1.98%) 115.75 115.75 - 115.75 0.8006 times
Tue 02 June 2026 113.50 (1.98%) 113.50 113.50 - 113.50 1.0008 times
Mon 01 June 2026 111.30 (1.97%) 111.30 111.30 - 111.30 0.8006 times
Fri 29 May 2026 109.15 (2%) 109.15 109.15 - 109.15 1.6013 times
Wed 27 May 2026 107.01 (1.99%) 107.01 107.01 - 107.01 1.0008 times
Tue 26 May 2026 104.92 (1.99%) 104.92 104.92 - 104.92 1.201 times
Mon 25 May 2026 102.87 (1.99%) 102.87 102.87 - 102.87 0.8006 times
Fri 22 May 2026 100.86 (1.99%) 100.86 100.86 - 100.86 1.193 times
Thu 21 May 2026 98.89 (1.99%) 98.89 98.89 - 98.89 0.8006 times

Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 115.85 and 124.95

Weekly Target 1108.27
Weekly Target 2114.33
Weekly Target 3117.36666666667
Weekly Target 4123.43
Weekly Target 5126.47

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Fri 05 June 2026 120.40 (10.31%) 111.30 111.30 - 120.40 0.8335 times
Fri 29 May 2026 109.15 (8.22%) 102.87 102.87 - 109.15 0.9128 times
Fri 22 May 2026 100.86 (10.36%) 93.21 93.21 - 100.86 1.1097 times
Fri 15 May 2026 91.39 (10.36%) 84.45 84.45 - 91.39 1.27 times
Thu 07 May 2026 82.81 (8.22%) 78.05 78.05 - 82.81 0.8732 times
Thu 30 April 2026 76.52 (8.23%) 72.11 72.11 - 76.52 1.1113 times
Fri 24 April 2026 70.70 (8.2%) 66.64 66.64 - 70.70 1.4288 times
Fri 17 April 2026 65.34 (8.21%) 61.58 61.58 - 65.34 1.3494 times
Fri 10 April 2026 60.38 (8.21%) 56.91 56.91 - 60.38 0.7938 times
Wed 01 April 2026 55.80 (1.99%) 55.80 55.80 - 55.80 0.3175 times
Wed 25 March 2026 54.71 (10.24%) 52.11 52.11 - 54.71 0.3969 times

weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 115.85 and 124.95

Monthly Target 1108.27
Monthly Target 2114.33
Monthly Target 3117.36666666667
Monthly Target 4123.43
Monthly Target 5126.47

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Fri 05 June 2026 120.40 (10.31%) 111.30 111.30 - 120.40 0.4436 times
Fri 29 May 2026 109.15 (42.64%) 78.05 78.05 - 109.15 2.2169 times
Thu 30 April 2026 76.52 (39.86%) 55.80 55.80 - 76.52 2.6613 times
Wed 25 March 2026 54.71 (70.92%) 33.61 33.61 - 54.71 1.5757 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 0.5323 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 0.4351 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.0634 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.0718 times
Sun 07 June 2026 (0%) - 0 times

monthly chart SanmitraCommercial

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 115.8
12 day DMA 108.31
20 day DMA 100.51
35 day DMA 87.85
50 day DMA 76.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA115.89113.63111.42
12 day EMA108.73106.61104.53
20 day EMA101.3799.3797.41
35 day EMA88.7786.9185.08
50 day EMA76.474.6172.84

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA115.8113.55111.34
12 day SMA108.31106.19104.12
20 day SMA100.5198.5596.63
35 day SMA87.8586.1384.45
50 day SMA76.1774.4472.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme