Login or Join
HomepageSanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanmitraCommercial
Strong Daily Stock price targets for SanmitraCommercial 512062 are 130 and 143
| Daily Target 1 | 119.17 |
| Daily Target 2 | 127.83 |
| Daily Target 3 | 132.16666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 145.17 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 136.50 (5%) | 123.50 | 123.50 - 136.50 | 2.439 times | Mon 26 October 2026 | 130.00 (-2.22%) | 132.90 | 130.00 - 139.00 | 0.5455 times | Fri 23 October 2026 | 132.95 (-4.97%) | 139.85 | 132.95 - 139.85 | 0.2185 times | Thu 22 October 2026 | 139.90 (3.71%) | 132.20 | 132.20 - 141.20 | 0.0286 times | Wed 21 October 2026 | 134.90 (-4.93%) | 134.85 | 134.85 - 148.00 | 1.0396 times | Mon 19 October 2026 | 141.90 (4.49%) | 129.05 | 129.05 - 142.45 | 0.08 times | Fri 16 October 2026 | 135.80 (-4.97%) | 142.80 | 135.80 - 142.80 | 0.2042 times | Thu 15 October 2026 | 142.90 (-0.42%) | 143.40 | 142.00 - 143.40 | 0.3713 times | Wed 14 October 2026 | 143.50 (3.24%) | 132.05 | 132.05 - 145.30 | 4.628 times | Tue 13 October 2026 | 139.00 (-0.71%) | 137.20 | 133.00 - 146.75 | 0.4455 times | Mon 12 October 2026 | 140.00 (-5.41%) | 133.85 | 133.85 - 147.80 | 1.9277 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 130 and 145.5
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 133 |
| Weekly Target 4 | 142.5 |
| Weekly Target 5 | 148.5 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 136.50 (2.67%) | 132.90 | 123.50 - 139.00 | 0.1139 times | Fri 23 October 2026 | 132.95 (-2.1%) | 129.05 | 129.05 - 148.00 | 0.0522 times | Fri 16 October 2026 | 135.80 (-8.24%) | 133.85 | 132.05 - 147.80 | 0.2892 times | Tue 06 October 2026 | 148.00 (2.07%) | 145.00 | 137.75 - 148.00 | 0.1304 times | Thu 01 October 2026 | 145.00 (-6.3%) | 154.75 | 144.00 - 160.00 | 0.5139 times | Fri 25 September 2026 | 154.75 (-2.67%) | 159.00 | 145.00 - 162.90 | 0.6997 times | Fri 18 September 2026 | 159.00 (2.58%) | 155.00 | 142.10 - 163.10 | 0.1503 times | Fri 11 September 2026 | 155.00 (-2.15%) | 155.00 | 143.00 - 163.90 | 0.779 times | Fri 04 September 2026 | 158.40 (1.83%) | 163.00 | 155.15 - 175.00 | 5.2622 times | Fri 28 August 2026 | 155.55 (24.44%) | 131.25 | 128.00 - 155.55 | 2.0091 times | Fri 21 August 2026 | 125.00 (-5.3%) | 125.40 | 118.75 - 132.00 | 4.0173 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 117.28 and 142.73
| Monthly Target 1 | 110.87 |
| Monthly Target 2 | 123.68 |
| Monthly Target 3 | 136.31666666667 |
| Monthly Target 4 | 149.13 |
| Monthly Target 5 | 161.77 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 136.50 (-9.81%) | 148.95 | 123.50 - 148.95 | 0.2399 times | Tue 29 September 2026 | 151.35 (-7.32%) | 169.95 | 142.10 - 175.00 | 1.5998 times | Mon 31 August 2026 | 163.30 (12.62%) | 151.95 | 118.75 - 163.30 | 4.5385 times | Fri 31 July 2026 | 145.00 (0.17%) | 147.60 | 133.35 - 164.00 | 2.7039 times | Tue 30 June 2026 | 144.75 (32.62%) | 111.30 | 111.30 - 149.55 | 0.7452 times | Fri 29 May 2026 | 109.15 (42.64%) | 78.05 | 78.05 - 109.15 | 0.0516 times | Thu 30 April 2026 | 76.52 (39.86%) | 55.80 | 55.80 - 76.52 | 0.0619 times | Wed 25 March 2026 | 54.71 (70.92%) | 33.61 | 33.61 - 54.71 | 0.0366 times | Thu 26 February 2026 | 32.01 (70.63%) | 19.69 | 19.69 - 32.01 | 0.0124 times | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 0.0101 times | Tue 25 November 2025 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.0015 times |
Indicator Analysis of SanmitraCommercial
Please login to view indicator analysis. or View indicator analysis of SanmitraCommercial 512062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 134.85 |
| 12 day DMA | 138.78 |
| 20 day DMA | 143.6 |
| 35 day DMA | 149.69 |
| 50 day DMA | 145.23 |
| 100 day DMA | 142.88 |
| 150 day DMA | 116.16 |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.36 | 134.79 | 137.19 |
| 12 day EMA | 138.77 | 139.18 | 140.85 |
| 20 day EMA | 141.68 | 142.23 | 143.52 |
| 35 day EMA | 143.07 | 143.46 | 144.25 |
| 50 day EMA | 144.46 | 144.78 | 145.38 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.85 | 135.93 | 137.09 |
| 12 day SMA | 138.78 | 139.18 | 140.43 |
| 20 day SMA | 143.6 | 144.66 | 146.11 |
| 35 day SMA | 149.69 | 150.23 | 150.75 |
| 50 day SMA | 145.23 | 145.48 | 145.91 |
| 100 day SMA | 142.88 | 142.54 | 142.25 |
| 150 day SMA | 116.16 | 115.41 | 114.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.