SanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanmitraCommercial

Strong Daily Stock price targets for SanmitraCommercial 512062 are 146.93 and 152.98

Daily Target 1145.92
Daily Target 2147.93
Daily Target 3151.96666666667
Daily Target 4153.98
Daily Target 5158.02

Daily price and volume Sanmitra Commercial

Date Closing Open Range Volume
Fri 24 July 2026 149.95 (-1.99%) 156.00 149.95 - 156.00 0.2132 times
Thu 23 July 2026 153.00 (2%) 150.00 150.00 - 153.00 0.0179 times
Wed 22 July 2026 150.00 (-1.19%) 148.80 148.80 - 150.00 1.5982 times
Tue 21 July 2026 151.80 (-1.97%) 151.80 151.80 - 152.00 0.0068 times
Mon 20 July 2026 154.85 (-1.99%) 158.00 154.85 - 158.00 0.8713 times
Fri 17 July 2026 158.00 (0%) 161.15 158.00 - 161.15 1.3024 times
Thu 16 July 2026 158.00 (-0.63%) 162.15 156.00 - 162.15 1.4043 times
Wed 15 July 2026 159.00 (-1.12%) 164.00 159.00 - 164.00 1.5236 times
Tue 14 July 2026 160.80 (2%) 160.80 160.80 - 160.80 0.6603 times
Mon 13 July 2026 157.65 (1.97%) 157.65 156.90 - 157.65 2.402 times
Fri 10 July 2026 154.60 (1.88%) 154.75 154.60 - 154.75 0.1133 times

 Daily chart SanmitraCommercial

Weekly price and charts SanmitraCommercial

Strong weekly Stock price targets for SanmitraCommercial 512062 are 144.78 and 153.98

Weekly Target 1143.05
Weekly Target 2146.5
Weekly Target 3152.25
Weekly Target 4155.7
Weekly Target 5161.45

Weekly price and volumes for Sanmitra Commercial

Date Closing Open Range Volume
Fri 24 July 2026 149.95 (-5.09%) 158.00 148.80 - 158.00 1.0903 times
Fri 17 July 2026 158.00 (2.2%) 157.65 156.00 - 164.00 2.9367 times
Fri 10 July 2026 154.60 (1.81%) 145.90 145.00 - 154.75 1.3019 times
Fri 03 July 2026 151.85 (5.6%) 140.95 140.95 - 151.85 2.7394 times
Thu 25 June 2026 143.80 (0%) 146.65 141.00 - 149.55 1.4676 times
Fri 19 June 2026 143.80 (8.2%) 135.55 135.55 - 143.80 0.3127 times
Fri 12 June 2026 132.90 (10.38%) 122.80 122.80 - 132.90 0.0395 times
Fri 05 June 2026 120.40 (10.31%) 111.30 111.30 - 120.40 0.0327 times
Fri 29 May 2026 109.15 (8.22%) 102.87 102.87 - 109.15 0.0358 times
Fri 22 May 2026 100.86 (10.36%) 93.21 93.21 - 100.86 0.0435 times
Fri 15 May 2026 91.39 (10.36%) 84.45 84.45 - 91.39 0.0498 times

 weekly chart SanmitraCommercial

Monthly price and charts SanmitraCommercial

Strong monthly Stock price targets for SanmitraCommercial 512062 are 147.48 and 166.48

Monthly Target 1133.98
Monthly Target 2141.97
Monthly Target 3152.98333333333
Monthly Target 4160.97
Monthly Target 5171.98

Monthly price and volumes Sanmitra Commercial

Date Closing Open Range Volume
Fri 24 July 2026 149.95 (3.59%) 147.60 145.00 - 164.00 6.4938 times
Tue 30 June 2026 144.75 (32.62%) 111.30 111.30 - 149.55 2.028 times
Fri 29 May 2026 109.15 (42.64%) 78.05 78.05 - 109.15 0.1403 times
Thu 30 April 2026 76.52 (39.86%) 55.80 55.80 - 76.52 0.1684 times
Wed 25 March 2026 54.71 (70.92%) 33.61 33.61 - 54.71 0.0997 times
Thu 26 February 2026 32.01 (70.63%) 19.69 19.69 - 32.01 0.0337 times
Fri 30 January 2026 18.76 (33.9%) 14.71 14.71 - 18.76 0.0275 times
Tue 25 November 2025 14.01 (10.14%) 13.35 13.35 - 14.01 0.004 times
Mon 27 October 2025 12.72 (0%) 11.00 11.00 - 12.72 0.0045 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart SanmitraCommercial

DMA SMA EMA moving averages of Sanmitra Commercial 512062

DMA (daily moving average) of Sanmitra Commercial 512062

DMA period DMA value
5 day DMA 151.92
12 day DMA 154.95
20 day DMA 151.57
35 day DMA 143.43
50 day DMA 130.18
100 day DMA 88.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Sanmitra Commercial 512062

EMA period EMA current EMA prev EMA prev2
5 day EMA152.13153.22153.33
12 day EMA152.45152.91152.89
20 day EMA149.41149.35148.97
35 day EMA139.24138.61137.76
50 day EMA128.31127.43126.39

SMA (simple moving average) of Sanmitra Commercial 512062

SMA period SMA current SMA prev SMA prev2
5 day SMA151.92153.53154.53
12 day SMA154.95154.85154.26
20 day SMA151.57151.4150.94
35 day SMA143.43142.39141.2
50 day SMA130.18128.87127.46
100 day SMA88.8887.5286.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme