Login or Join
HomepageSanmitraCommercial 512062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmitra Commercial 512062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanmitraCommercial
Strong Daily Stock price targets for SanmitraCommercial 512062 are 146.93 and 152.98
| Daily Target 1 | 145.92 |
| Daily Target 2 | 147.93 |
| Daily Target 3 | 151.96666666667 |
| Daily Target 4 | 153.98 |
| Daily Target 5 | 158.02 |
Daily price and volume Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.95 (-1.99%) | 156.00 | 149.95 - 156.00 | 0.2132 times | Thu 23 July 2026 | 153.00 (2%) | 150.00 | 150.00 - 153.00 | 0.0179 times | Wed 22 July 2026 | 150.00 (-1.19%) | 148.80 | 148.80 - 150.00 | 1.5982 times | Tue 21 July 2026 | 151.80 (-1.97%) | 151.80 | 151.80 - 152.00 | 0.0068 times | Mon 20 July 2026 | 154.85 (-1.99%) | 158.00 | 154.85 - 158.00 | 0.8713 times | Fri 17 July 2026 | 158.00 (0%) | 161.15 | 158.00 - 161.15 | 1.3024 times | Thu 16 July 2026 | 158.00 (-0.63%) | 162.15 | 156.00 - 162.15 | 1.4043 times | Wed 15 July 2026 | 159.00 (-1.12%) | 164.00 | 159.00 - 164.00 | 1.5236 times | Tue 14 July 2026 | 160.80 (2%) | 160.80 | 160.80 - 160.80 | 0.6603 times | Mon 13 July 2026 | 157.65 (1.97%) | 157.65 | 156.90 - 157.65 | 2.402 times | Fri 10 July 2026 | 154.60 (1.88%) | 154.75 | 154.60 - 154.75 | 0.1133 times |
Weekly price and charts SanmitraCommercial
Strong weekly Stock price targets for SanmitraCommercial 512062 are 144.78 and 153.98
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 152.25 |
| Weekly Target 4 | 155.7 |
| Weekly Target 5 | 161.45 |
Weekly price and volumes for Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.95 (-5.09%) | 158.00 | 148.80 - 158.00 | 1.0903 times | Fri 17 July 2026 | 158.00 (2.2%) | 157.65 | 156.00 - 164.00 | 2.9367 times | Fri 10 July 2026 | 154.60 (1.81%) | 145.90 | 145.00 - 154.75 | 1.3019 times | Fri 03 July 2026 | 151.85 (5.6%) | 140.95 | 140.95 - 151.85 | 2.7394 times | Thu 25 June 2026 | 143.80 (0%) | 146.65 | 141.00 - 149.55 | 1.4676 times | Fri 19 June 2026 | 143.80 (8.2%) | 135.55 | 135.55 - 143.80 | 0.3127 times | Fri 12 June 2026 | 132.90 (10.38%) | 122.80 | 122.80 - 132.90 | 0.0395 times | Fri 05 June 2026 | 120.40 (10.31%) | 111.30 | 111.30 - 120.40 | 0.0327 times | Fri 29 May 2026 | 109.15 (8.22%) | 102.87 | 102.87 - 109.15 | 0.0358 times | Fri 22 May 2026 | 100.86 (10.36%) | 93.21 | 93.21 - 100.86 | 0.0435 times | Fri 15 May 2026 | 91.39 (10.36%) | 84.45 | 84.45 - 91.39 | 0.0498 times |
Monthly price and charts SanmitraCommercial
Strong monthly Stock price targets for SanmitraCommercial 512062 are 147.48 and 166.48
| Monthly Target 1 | 133.98 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 152.98333333333 |
| Monthly Target 4 | 160.97 |
| Monthly Target 5 | 171.98 |
Monthly price and volumes Sanmitra Commercial
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.95 (3.59%) | 147.60 | 145.00 - 164.00 | 6.4938 times | Tue 30 June 2026 | 144.75 (32.62%) | 111.30 | 111.30 - 149.55 | 2.028 times | Fri 29 May 2026 | 109.15 (42.64%) | 78.05 | 78.05 - 109.15 | 0.1403 times | Thu 30 April 2026 | 76.52 (39.86%) | 55.80 | 55.80 - 76.52 | 0.1684 times | Wed 25 March 2026 | 54.71 (70.92%) | 33.61 | 33.61 - 54.71 | 0.0997 times | Thu 26 February 2026 | 32.01 (70.63%) | 19.69 | 19.69 - 32.01 | 0.0337 times | Fri 30 January 2026 | 18.76 (33.9%) | 14.71 | 14.71 - 18.76 | 0.0275 times | Tue 25 November 2025 | 14.01 (10.14%) | 13.35 | 13.35 - 14.01 | 0.004 times | Mon 27 October 2025 | 12.72 (0%) | 11.00 | 11.00 - 12.72 | 0.0045 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanmitraCommercial
Please login to view indicator analysis. or View indicator analysis of SanmitraCommercial 512062 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanmitra Commercial 512062
DMA (daily moving average) of Sanmitra Commercial 512062
| DMA period | DMA value |
| 5 day DMA | 151.92 |
| 12 day DMA | 154.95 |
| 20 day DMA | 151.57 |
| 35 day DMA | 143.43 |
| 50 day DMA | 130.18 |
| 100 day DMA | 88.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sanmitra Commercial 512062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 153.22 | 153.33 |
| 12 day EMA | 152.45 | 152.91 | 152.89 |
| 20 day EMA | 149.41 | 149.35 | 148.97 |
| 35 day EMA | 139.24 | 138.61 | 137.76 |
| 50 day EMA | 128.31 | 127.43 | 126.39 |
SMA (simple moving average) of Sanmitra Commercial 512062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.92 | 153.53 | 154.53 |
| 12 day SMA | 154.95 | 154.85 | 154.26 |
| 20 day SMA | 151.57 | 151.4 | 150.94 |
| 35 day SMA | 143.43 | 142.39 | 141.2 |
| 50 day SMA | 130.18 | 128.87 | 127.46 |
| 100 day SMA | 88.88 | 87.52 | 86.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.