Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 42.14 and 42.14
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.14 |
| Daily Target 4 | 42.14 |
| Daily Target 5 | 42.14 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 42.14 (-0.5%) | 42.14 | 42.14 - 42.14 | 0.0013 times | Mon 28 September 2026 | 42.35 (-4.72%) | 37.06 | 36.10 - 43.56 | 0.0218 times | Fri 25 September 2026 | 44.45 (11.04%) | 47.70 | 36.30 - 47.70 | 0.1502 times | Thu 24 September 2026 | 40.03 (-10.49%) | 40.85 | 36.25 - 43.92 | 1.2182 times | Wed 23 September 2026 | 44.72 (2.15%) | 52.50 | 36.05 - 52.50 | 0.4185 times | Tue 22 September 2026 | 43.78 (13.45%) | 33.99 | 33.17 - 44.80 | 4.5777 times | Mon 21 September 2026 | 38.59 (1.66%) | 42.50 | 36.30 - 45.40 | 2.294 times | Fri 18 September 2026 | 37.96 (-5.1%) | 37.85 | 36.60 - 40.00 | 0.0141 times | Thu 17 September 2026 | 40.00 (-0.5%) | 40.00 | 40.00 - 40.00 | 0.0064 times | Wed 16 September 2026 | 40.20 (0%) | 48.20 | 40.20 - 48.20 | 1.2978 times | Tue 15 September 2026 | 40.20 (0.5%) | 40.20 | 40.20 - 40.20 | 0.0539 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 39.12 and 46.58
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 42.14 (-5.2%) | 37.06 | 36.10 - 43.56 | 0.0032 times | Fri 25 September 2026 | 44.45 (17.1%) | 42.50 | 33.17 - 52.50 | 1.1857 times | Fri 18 September 2026 | 37.96 (-5.1%) | 40.20 | 36.60 - 48.20 | 0.1879 times | Fri 11 September 2026 | 40.00 (-8.78%) | 42.97 | 37.85 - 50.50 | 0.1732 times | Fri 04 September 2026 | 43.85 (-2.49%) | 47.45 | 36.10 - 48.00 | 1.0572 times | Fri 28 August 2026 | 44.97 (4.58%) | 43.00 | 43.00 - 47.00 | 0.0174 times | Fri 21 August 2026 | 43.00 (4.44%) | 43.98 | 36.00 - 44.19 | 0.01 times | Fri 14 August 2026 | 41.17 (1.75%) | 45.00 | 38.01 - 46.80 | 5.9363 times | Fri 07 August 2026 | 40.46 (9.56%) | 39.43 | 37.99 - 46.70 | 0.1997 times | Fri 31 July 2026 | 36.93 (-16.52%) | 44.24 | 34.10 - 44.24 | 1.2295 times | Fri 24 July 2026 | 44.24 (14.97%) | 42.30 | 36.10 - 44.80 | 0.2528 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 27.99 and 47.32
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 52.04 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 42.14 (-6.29%) | 47.45 | 33.17 - 52.50 | 0.6492 times | Fri 28 August 2026 | 44.97 (21.77%) | 39.43 | 36.00 - 47.00 | 1.5349 times | Fri 31 July 2026 | 36.93 (-15.04%) | 47.74 | 34.10 - 47.74 | 2.2999 times | Tue 30 June 2026 | 43.47 (6.57%) | 42.82 | 33.15 - 48.30 | 0.9393 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.0719 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 1.4382 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 0.9449 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0598 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.4123 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.6495 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1085 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 42.74 |
| 12 day DMA | 41.2 |
| 20 day DMA | 41.05 |
| 35 day DMA | 41.94 |
| 50 day DMA | 41.01 |
| 100 day DMA | 40.41 |
| 150 day DMA | 43.74 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 42.38 | 42.39 |
| 12 day EMA | 41.76 | 41.69 | 41.57 |
| 20 day EMA | 41.57 | 41.51 | 41.42 |
| 35 day EMA | 41.14 | 41.08 | 41.01 |
| 50 day EMA | 41.13 | 41.09 | 41.04 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.74 | 43.07 | 42.31 |
| 12 day SMA | 41.2 | 41.02 | 40.83 |
| 20 day SMA | 41.05 | 41.19 | 41.27 |
| 35 day SMA | 41.94 | 41.85 | 41.75 |
| 50 day SMA | 41.01 | 40.96 | 40.91 |
| 100 day SMA | 40.41 | 40.4 | 40.4 |
| 150 day SMA | 43.74 | 43.87 | 43.98 |
| 200 day SMA | 47.67 | 47.78 | 47.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.