Login or Join
HomepageVisven 512064 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visven 512064 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Visven
Strong Daily Stock price targets for Visven 512064 are 34.05 and 38.03
| Daily Target 1 | 33.32 |
| Daily Target 2 | 34.78 |
| Daily Target 3 | 37.3 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 41.28 |
Daily price and volume Visven
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.24 (-8.99%) | 39.82 | 35.84 - 39.82 | 4.933 times | Mon 27 July 2026 | 39.82 (-9.99%) | 44.24 | 39.82 - 44.24 | 1.9336 times | Fri 24 July 2026 | 44.24 (8.17%) | 41.99 | 41.99 - 44.80 | 0.1483 times | Thu 23 July 2026 | 40.90 (2.25%) | 37.66 | 36.10 - 40.93 | 1.7033 times | Wed 22 July 2026 | 40.00 (0.13%) | 41.93 | 40.00 - 41.93 | 0.0104 times | Tue 21 July 2026 | 39.95 (-0.1%) | 39.95 | 39.95 - 39.95 | 0.0013 times | Mon 20 July 2026 | 39.99 (3.92%) | 42.30 | 39.99 - 42.30 | 0.0078 times | Fri 17 July 2026 | 38.48 (-3.78%) | 41.90 | 36.00 - 41.90 | 0.7885 times | Thu 16 July 2026 | 39.99 (0.18%) | 42.93 | 36.01 - 42.93 | 0.4697 times | Wed 15 July 2026 | 39.92 (-0.15%) | 37.41 | 37.41 - 39.95 | 0.0039 times | Tue 14 July 2026 | 39.98 (0.48%) | 39.98 | 39.98 - 39.98 | 0.0039 times |
Weekly price and charts Visven
Strong weekly Stock price targets for Visven 512064 are 31.84 and 40.24
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 38.773333333333 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for Visven
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.24 (-18.08%) | 44.24 | 35.84 - 44.24 | 0.7193 times | Fri 24 July 2026 | 44.24 (14.97%) | 42.30 | 36.10 - 44.80 | 0.196 times | Fri 17 July 2026 | 38.48 (-3.46%) | 43.78 | 36.00 - 43.78 | 0.1334 times | Fri 10 July 2026 | 39.86 (0.15%) | 39.80 | 38.93 - 44.94 | 0.0264 times | Fri 03 July 2026 | 39.80 (0.58%) | 39.95 | 37.00 - 47.74 | 6.214 times | Thu 25 June 2026 | 39.57 (-6.96%) | 40.00 | 39.57 - 48.30 | 2.2471 times | Fri 19 June 2026 | 42.53 (17.58%) | 37.00 | 33.15 - 43.65 | 0.1882 times | Fri 12 June 2026 | 36.17 (-14.49%) | 38.07 | 34.40 - 40.91 | 0.1077 times | Fri 05 June 2026 | 42.30 (3.7%) | 42.82 | 38.35 - 42.82 | 0.0199 times | Fri 29 May 2026 | 40.79 (10.24%) | 38.85 | 35.25 - 40.79 | 0.1479 times | Fri 22 May 2026 | 37.00 (-7.59%) | 38.58 | 35.80 - 39.99 | 0.0581 times |
Monthly price and charts Visven
Strong monthly Stock price targets for Visven 512064 are 30.09 and 41.99
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 39.94 |
| Monthly Target 4 | 44.04 |
| Monthly Target 5 | 51.84 |
Monthly price and volumes Visven
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 36.24 (-16.63%) | 47.74 | 35.84 - 47.74 | 2.4475 times | Tue 30 June 2026 | 43.47 (6.57%) | 42.82 | 33.15 - 48.30 | 1.0334 times | Fri 29 May 2026 | 40.79 (3.01%) | 41.58 | 35.25 - 43.00 | 1.1793 times | Thu 30 April 2026 | 39.60 (-1.25%) | 42.10 | 38.05 - 45.00 | 1.5823 times | Mon 30 March 2026 | 40.10 (-25.48%) | 51.12 | 39.90 - 53.67 | 1.0396 times | Fri 27 February 2026 | 53.81 (-11.5%) | 58.00 | 48.69 - 64.80 | 0.0657 times | Fri 30 January 2026 | 60.80 (6.59%) | 56.76 | 56.10 - 64.70 | 0.4536 times | Fri 26 December 2025 | 57.04 (1.86%) | 55.25 | 51.75 - 59.77 | 0.7146 times | Fri 28 November 2025 | 56.00 (-11.39%) | 63.20 | 55.86 - 67.89 | 0.1194 times | Fri 31 October 2025 | 63.20 (-4.23%) | 65.99 | 62.00 - 68.25 | 1.3645 times | Tue 30 September 2025 | 65.99 (6.75%) | 63.00 | 59.11 - 77.58 | 0.3944 times |
Indicator Analysis of Visven
Please login to view indicator analysis. or View indicator analysis of Visven 512064 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visven 512064
DMA (daily moving average) of Visven 512064
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.94 |
| 20 day DMA | 40.12 |
| 35 day DMA | 39.73 |
| 50 day DMA | 39.69 |
| 100 day DMA | 43.21 |
| 150 day DMA | 48.39 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of Visven 512064
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 40.97 | 41.55 |
| 12 day EMA | 39.9 | 40.57 | 40.71 |
| 20 day EMA | 39.95 | 40.34 | 40.4 |
| 35 day EMA | 39.88 | 40.09 | 40.11 |
| 50 day EMA | 39.79 | 39.93 | 39.93 |
SMA (simple moving average) of Visven 512064
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.98 | 41.02 |
| 12 day SMA | 39.94 | 40.24 | 40.53 |
| 20 day SMA | 40.12 | 40.29 | 40.28 |
| 35 day SMA | 39.73 | 39.9 | 39.97 |
| 50 day SMA | 39.69 | 39.76 | 39.79 |
| 100 day SMA | 43.21 | 43.47 | 43.67 |
| 150 day SMA | 48.39 | 48.59 | 48.77 |
| 200 day SMA | 52.56 | 52.71 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.