MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 74.55 and 74.55

Daily Target 174.55
Daily Target 274.55
Daily Target 374.55
Daily Target 474.55
Daily Target 574.55

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Tue 21 July 2026 74.55 (2%) 74.55 74.55 - 74.55 0.2257 times
Mon 20 July 2026 73.09 (2%) 73.09 73.09 - 73.09 0.4015 times
Fri 17 July 2026 71.66 (1.99%) 71.66 71.66 - 71.66 0.5679 times
Thu 16 July 2026 70.26 (1.99%) 70.26 70.26 - 70.26 0.032 times
Wed 15 July 2026 68.89 (2%) 68.89 68.89 - 68.89 0.1383 times
Tue 14 July 2026 67.54 (1.99%) 67.54 67.54 - 67.54 0.0838 times
Mon 13 July 2026 66.22 (1.99%) 66.22 66.22 - 66.22 0.1034 times
Fri 10 July 2026 64.93 (1.99%) 64.93 64.93 - 64.93 0.0731 times
Thu 09 July 2026 63.66 (1.99%) 63.66 63.66 - 63.66 4.3214 times
Wed 08 July 2026 62.42 (1.99%) 62.42 62.42 - 62.42 4.0528 times
Tue 07 July 2026 61.20 (3.36%) 61.20 61.20 - 61.20 4.7777 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 73.82 and 75.28

Weekly Target 172.6
Weekly Target 273.58
Weekly Target 374.063333333333
Weekly Target 475.04
Weekly Target 575.52

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Tue 21 July 2026 74.55 (4.03%) 73.09 73.09 - 74.55 0.3432 times
Fri 17 July 2026 71.66 (10.37%) 66.22 66.22 - 71.66 0.5065 times
Fri 10 July 2026 64.93 (9.66%) 61.20 61.20 - 64.93 7.2377 times
Fri 03 July 2026 59.21 (10.36%) 54.72 54.72 - 59.21 0.0362 times
Thu 25 June 2026 53.65 (8.23%) 50.56 50.56 - 53.65 0.6547 times
Fri 19 June 2026 49.57 (10.35%) 45.81 45.81 - 49.57 0.2736 times
Fri 12 June 2026 44.92 (10.37%) 41.51 41.51 - 44.92 0.7585 times
Fri 05 June 2026 40.70 (10.33%) 37.62 37.62 - 40.70 0.0752 times
Fri 29 May 2026 36.89 (8.18%) 34.78 34.78 - 36.89 0.0337 times
Fri 22 May 2026 34.10 (10.32%) 31.52 31.52 - 34.10 0.0808 times
Fri 15 May 2026 30.91 (10.35%) 28.57 28.57 - 30.91 0.0603 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 65.74 and 83.37

Monthly Target 151.04
Monthly Target 262.8
Monthly Target 368.673333333333
Monthly Target 480.43
Monthly Target 586.3

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Tue 21 July 2026 74.55 (33.58%) 56.92 56.92 - 74.55 6.9378 times
Tue 30 June 2026 55.81 (51.29%) 37.62 37.62 - 55.81 1.5173 times
Fri 29 May 2026 36.89 (45.18%) 25.91 25.91 - 36.89 0.2131 times
Thu 30 April 2026 25.41 (47.9%) 17.52 17.52 - 25.41 0.3211 times
Mon 30 March 2026 17.18 (39.22%) 12.58 12.58 - 17.18 0.1891 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 0.2226 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 0.2411 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 0.1439 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 0.1573 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.0568 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.0736 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 71.69
12 day DMA 66.97
20 day DMA 61.88
35 day DMA 53.93
50 day DMA 47.43
100 day DMA 32.57
150 day DMA 23.96
200 day DMA 18.47

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7470.3368.95
12 day EMA67.1965.8564.54
20 day EMA62.6361.3860.15
35 day EMA55.3254.1953.08
50 day EMA48.1547.0746.01

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6970.2968.91
12 day SMA66.9765.5964.25
20 day SMA61.8860.6359.4
35 day SMA53.9352.8551.8
50 day SMA47.4346.4945.57
100 day SMA32.5731.9331.3
150 day SMA23.9623.4923.03
200 day SMA18.4718.117.74
Back to top | Use Dark Theme