MrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MrugeshTrad

Strong Daily Stock price targets for MrugeshTrad 512065 are 16.85 and 16.85

Daily Target 116.85
Daily Target 216.85
Daily Target 316.85
Daily Target 416.85
Daily Target 516.85

Daily price and volume Mrugesh Trad

Date Closing Open Range Volume
Fri 27 March 2026 16.85 (2%) 16.85 16.85 - 16.85 1.8964 times
Wed 25 March 2026 16.52 (1.98%) 16.52 16.52 - 16.52 0.7049 times
Tue 24 March 2026 16.20 (1.95%) 16.20 16.20 - 16.20 0.7798 times
Mon 23 March 2026 15.89 (1.99%) 15.89 15.89 - 15.89 1.1853 times
Wed 18 March 2026 15.58 (1.96%) 15.58 15.58 - 15.58 0.9857 times
Tue 17 March 2026 15.28 (1.93%) 15.28 15.28 - 15.28 0.6737 times
Mon 16 March 2026 14.99 (1.97%) 14.99 14.99 - 14.99 0.8297 times
Fri 13 March 2026 14.70 (1.94%) 14.70 14.70 - 14.70 0.7424 times
Thu 12 March 2026 14.42 (1.98%) 14.42 14.42 - 14.42 1.2227 times
Wed 11 March 2026 14.14 (1.95%) 14.14 14.14 - 14.14 0.9794 times
Tue 10 March 2026 13.87 (1.99%) 13.87 13.87 - 13.87 0.917 times

Daily chart MrugeshTrad

Weekly price and charts MrugeshTrad

Strong weekly Stock price targets for MrugeshTrad 512065 are 16.37 and 17.33

Weekly Target 115.57
Weekly Target 216.21
Weekly Target 316.53
Weekly Target 417.17
Weekly Target 517.49

Weekly price and volumes for Mrugesh Trad

Date Closing Open Range Volume
Fri 27 March 2026 16.85 (8.15%) 15.89 15.89 - 16.85 0.914 times
Wed 18 March 2026 15.58 (5.99%) 14.99 14.99 - 15.58 0.4982 times
Fri 13 March 2026 14.70 (10.19%) 13.60 13.60 - 14.70 0.9339 times
Fri 06 March 2026 13.34 (8.1%) 12.58 12.58 - 13.34 0.8066 times
Fri 27 February 2026 12.34 (10.18%) 11.42 11.42 - 12.34 0.9265 times
Fri 20 February 2026 11.20 (10.13%) 10.37 10.37 - 11.20 0.8653 times
Fri 13 February 2026 10.17 (10.06%) 9.42 9.42 - 10.17 1.1112 times
Fri 06 February 2026 9.24 (12.27%) 8.39 8.39 - 9.24 1.2486 times
Fri 30 January 2026 8.23 (8.01%) 7.77 7.77 - 8.23 1.155 times
Fri 23 January 2026 7.62 (9.96%) 7.06 7.06 - 7.62 1.5408 times
Fri 16 January 2026 6.93 (7.94%) 6.54 6.54 - 6.93 0.5719 times

weekly chart MrugeshTrad

Monthly price and charts MrugeshTrad

Strong monthly Stock price targets for MrugeshTrad 512065 are 14.72 and 18.99

Monthly Target 111.16
Monthly Target 214
Monthly Target 315.426666666667
Monthly Target 418.27
Monthly Target 519.7

Monthly price and volumes Mrugesh Trad

Date Closing Open Range Volume
Fri 27 March 2026 16.85 (36.55%) 12.58 12.58 - 16.85 1.4023 times
Fri 27 February 2026 12.34 (49.94%) 8.39 8.39 - 12.34 1.8466 times
Fri 30 January 2026 8.23 (46.44%) 5.73 5.73 - 8.23 2.0005 times
Wed 31 December 2025 5.62 (48.28%) 3.86 3.86 - 5.62 1.1941 times
Fri 28 November 2025 3.79 (89.5%) 2.10 2.10 - 3.79 1.3051 times
Fri 31 October 2025 2.00 (65.29%) 1.27 1.27 - 2.00 0.471 times
Fri 26 September 2025 1.21 (116.07%) 0.58 0.58 - 1.21 0.6109 times
Wed 30 July 2025 0.56 (-87.9%) 0.48 0.48 - 0.56 0.0028 times
Tue 18 June 2024 4.63 (0%) 4.20 4.20 - 4.63 0.1666 times
Sat 28 March 2026 (0%) - 0 times

monthly chart MrugeshTrad

DMA SMA EMA moving averages of Mrugesh Trad 512065

DMA (daily moving average) of Mrugesh Trad 512065

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.17
20 day DMA 14.09
35 day DMA 12.34
50 day DMA 10.89
100 day DMA 7.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Mrugesh Trad 512065

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2215.9115.6
12 day EMA15.2314.9414.65
20 day EMA14.2413.9613.69
35 day EMA12.6312.3812.14
50 day EMA11.0410.810.57

SMA (simple moving average) of Mrugesh Trad 512065

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2115.8915.59
12 day SMA15.1714.8814.59
20 day SMA14.0913.8213.55
35 day SMA12.3412.1111.87
50 day SMA10.8910.6810.48
100 day SMA7.497.347.19
150 day SMA
200 day SMA
Back to top | Use Dark Theme