Login or Join
HomepageMrugeshTrad 512065 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrugesh Trad 512065 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MrugeshTrad
Strong Daily Stock price targets for MrugeshTrad 512065 are 72.82 and 72.82
| Daily Target 1 | 72.82 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 72.82 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 72.82 |
Daily price and volume Mrugesh Trad
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.82 (-1.99%) | 72.82 | 72.82 - 72.82 | 0.0204 times | Mon 05 October 2026 | 74.30 (-1.99%) | 74.30 | 74.30 - 74.30 | 9.6029 times | Thu 01 October 2026 | 75.81 (-3.92%) | 75.81 | 75.81 - 75.81 | 0.0335 times | Tue 29 September 2026 | 78.90 (-1.99%) | 78.90 | 78.90 - 78.90 | 0.0349 times | Mon 28 September 2026 | 80.50 (-1.95%) | 80.50 | 80.50 - 80.50 | 0.0486 times | Fri 25 September 2026 | 82.10 (-1.97%) | 82.10 | 82.10 - 82.10 | 0.0388 times | Thu 24 September 2026 | 83.75 (-1.99%) | 83.75 | 83.75 - 83.75 | 0.0217 times | Wed 23 September 2026 | 85.45 (-1.95%) | 85.45 | 85.45 - 85.45 | 0.0886 times | Tue 22 September 2026 | 87.15 (-1.97%) | 87.15 | 87.15 - 87.15 | 0.0362 times | Mon 21 September 2026 | 88.90 (-1.98%) | 88.90 | 88.90 - 88.90 | 0.0743 times | Fri 18 September 2026 | 90.70 (-2%) | 90.70 | 90.70 - 90.70 | 0.0497 times |
Weekly price and charts MrugeshTrad
Strong weekly Stock price targets for MrugeshTrad 512065 are 72.08 and 73.56
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.79 |
Weekly price and volumes for Mrugesh Trad
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.82 (-3.94%) | 74.30 | 72.82 - 74.30 | 1.3456 times | Thu 01 October 2026 | 75.81 (-7.66%) | 80.50 | 75.81 - 80.50 | 0.0164 times | Fri 25 September 2026 | 82.10 (-9.48%) | 88.90 | 82.10 - 88.90 | 0.0363 times | Fri 18 September 2026 | 90.70 (-7.68%) | 96.30 | 90.70 - 96.30 | 0.0618 times | Fri 11 September 2026 | 98.25 (-9.49%) | 106.40 | 98.25 - 106.40 | 2.5643 times | Fri 04 September 2026 | 108.55 (3.78%) | 109.83 | 108.55 - 115.30 | 2.1378 times | Fri 28 August 2026 | 104.60 (27.55%) | 77.91 | 77.91 - 104.60 | 3.1439 times | Fri 21 August 2026 | 82.01 (-9.58%) | 88.89 | 82.01 - 88.89 | 0.048 times | Fri 14 August 2026 | 90.70 (-5.9%) | 98.31 | 90.70 - 100.23 | 0.6027 times | Fri 07 August 2026 | 96.39 (10.39%) | 89.06 | 89.06 - 96.39 | 0.0432 times | Fri 31 July 2026 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.0482 times |
Monthly price and charts MrugeshTrad
Strong monthly Stock price targets for MrugeshTrad 512065 are 71.33 and 74.32
| Monthly Target 1 | 70.83 |
| Monthly Target 2 | 71.82 |
| Monthly Target 3 | 73.816666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Mrugesh Trad
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.82 (-7.71%) | 75.81 | 72.82 - 75.81 | 1.2157 times | Tue 29 September 2026 | 78.90 (-28.16%) | 115.30 | 78.90 - 115.30 | 4.2734 times | Mon 31 August 2026 | 109.83 (25.78%) | 89.06 | 77.91 - 109.83 | 3.514 times | Fri 31 July 2026 | 87.32 (56.46%) | 56.92 | 56.92 - 87.32 | 0.7333 times | Tue 30 June 2026 | 55.81 (51.29%) | 37.62 | 37.62 - 55.81 | 0.1479 times | Fri 29 May 2026 | 36.89 (45.18%) | 25.91 | 25.91 - 36.89 | 0.0208 times | Thu 30 April 2026 | 25.41 (47.9%) | 17.52 | 17.52 - 25.41 | 0.0313 times | Mon 30 March 2026 | 17.18 (39.22%) | 12.58 | 12.58 - 17.18 | 0.0184 times | Fri 27 February 2026 | 12.34 (49.94%) | 8.39 | 8.39 - 12.34 | 0.0217 times | Fri 30 January 2026 | 8.23 (46.44%) | 5.73 | 5.73 - 8.23 | 0.0235 times | Wed 31 December 2025 | 5.62 (48.28%) | 3.86 | 3.86 - 5.62 | 0.014 times |
Indicator Analysis of MrugeshTrad
Please login to view indicator analysis. or View indicator analysis of MrugeshTrad 512065 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrugesh Trad 512065
DMA (daily moving average) of Mrugesh Trad 512065
| DMA period | DMA value |
| 5 day DMA | 76.47 |
| 12 day DMA | 82.74 |
| 20 day DMA | 90.18 |
| 35 day DMA | 92.74 |
| 50 day DMA | 91.8 |
| 100 day DMA | 70.59 |
| 150 day DMA | 53.19 |
| 200 day DMA | 41.65 |
EMA (exponential moving average) of Mrugesh Trad 512065
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 78.15 | 80.07 |
| 12 day EMA | 82.19 | 83.89 | 85.63 |
| 20 day EMA | 86.15 | 87.55 | 88.94 |
| 35 day EMA | 87.86 | 88.75 | 89.6 |
| 50 day EMA | 88.84 | 89.49 | 90.11 |
SMA (simple moving average) of Mrugesh Trad 512065
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.47 | 78.32 | 80.21 |
| 12 day SMA | 82.74 | 84.54 | 86.38 |
| 20 day SMA | 90.18 | 92.08 | 94.01 |
| 35 day SMA | 92.74 | 93.3 | 93.88 |
| 50 day SMA | 91.8 | 91.89 | 91.93 |
| 100 day SMA | 70.59 | 70.14 | 69.68 |
| 150 day SMA | 53.19 | 52.78 | 52.36 |
| 200 day SMA | 41.65 | 41.3 | 40.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.