Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 138.4 and 145
| Daily Target 1 | 136.92 |
| Daily Target 2 | 139.88 |
| Daily Target 3 | 143.51666666667 |
| Daily Target 4 | 146.48 |
| Daily Target 5 | 150.12 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.85 (-1.35%) | 146.00 | 140.55 - 147.15 | 0.76 times | Thu 21 May 2026 | 144.80 (-3.88%) | 153.45 | 143.00 - 159.00 | 1.5493 times | Wed 20 May 2026 | 150.65 (10.94%) | 136.00 | 135.95 - 154.65 | 2.4781 times | Tue 19 May 2026 | 135.80 (11.72%) | 123.40 | 123.00 - 140.05 | 1.8617 times | Mon 18 May 2026 | 121.55 (-0.94%) | 124.80 | 117.55 - 125.15 | 0.4228 times | Fri 15 May 2026 | 122.70 (1.28%) | 126.35 | 121.55 - 127.55 | 0.7578 times | Thu 14 May 2026 | 121.15 (-0.04%) | 121.70 | 120.50 - 124.00 | 0.2297 times | Wed 13 May 2026 | 121.20 (4.08%) | 116.50 | 116.50 - 126.50 | 1.0972 times | Tue 12 May 2026 | 116.45 (-0.26%) | 116.80 | 114.75 - 117.10 | 0.2076 times | Mon 11 May 2026 | 116.75 (-3.47%) | 121.15 | 116.00 - 123.00 | 0.6357 times | Fri 08 May 2026 | 120.95 (-3.28%) | 124.80 | 120.50 - 127.50 | 0.4864 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 130.2 and 171.65
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 120.6 |
| Weekly Target 3 | 139.8 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 181.25 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.6217 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.6714 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3648 times | Thu 30 April 2026 | 124.15 (4.25%) | 121.45 | 120.80 - 130.80 | 0.3363 times | Fri 24 April 2026 | 119.09 (11.69%) | 113.50 | 113.50 - 130.00 | 1.4635 times | Fri 17 April 2026 | 106.63 (2.25%) | 100.40 | 99.30 - 108.50 | 0.7825 times | Fri 10 April 2026 | 104.28 (9.01%) | 97.00 | 92.60 - 106.30 | 1.1394 times | Thu 02 April 2026 | 95.66 (7.85%) | 88.50 | 83.75 - 97.70 | 1.0623 times | Fri 27 March 2026 | 88.70 (-7.8%) | 94.25 | 87.50 - 99.50 | 1.2604 times | Fri 20 March 2026 | 96.20 (2.83%) | 93.00 | 90.25 - 103.80 | 1.2977 times | Fri 13 March 2026 | 93.55 (-13.78%) | 106.30 | 90.00 - 108.50 | 1.4853 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 128.8 and 173.05
| Monthly Target 1 | 94.62 |
| Monthly Target 2 | 118.73 |
| Monthly Target 3 | 138.86666666667 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 183.12 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 142.85 (15.06%) | 124.55 | 114.75 - 159.00 | 0.5036 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.8203 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0709 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1863 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.7509 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6955 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4165 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5111 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.7072 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.3378 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6117 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 139.13 |
| 12 day DMA | 128.33 |
| 20 day DMA | 126.28 |
| 35 day DMA | 117.46 |
| 50 day DMA | 110.98 |
| 100 day DMA | 114.83 |
| 150 day DMA | 116.62 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.48 | 137.8 | 134.3 |
| 12 day EMA | 131.94 | 129.96 | 127.26 |
| 20 day EMA | 127 | 125.33 | 123.28 |
| 35 day EMA | 120.11 | 118.77 | 117.24 |
| 50 day EMA | 114.04 | 112.86 | 111.56 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.13 | 135.1 | 130.37 |
| 12 day SMA | 128.33 | 126.81 | 125.11 |
| 20 day SMA | 126.28 | 125.33 | 124.12 |
| 35 day SMA | 117.46 | 115.78 | 114.17 |
| 50 day SMA | 110.98 | 110.29 | 109.57 |
| 100 day SMA | 114.83 | 114.47 | 113.91 |
| 150 day SMA | 116.62 | 116.61 | 116.59 |
| 200 day SMA | 120.81 | 120.78 | 120.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.