Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 199.4 and 206.6
| Daily Target 1 | 194.32 |
| Daily Target 2 | 197.28 |
| Daily Target 3 | 201.51666666667 |
| Daily Target 4 | 204.48 |
| Daily Target 5 | 208.72 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.25 (-0.57%) | 199.95 | 198.55 - 205.75 | 0.7221 times | Tue 14 July 2026 | 201.40 (1.1%) | 198.80 | 197.00 - 205.90 | 0.6778 times | Mon 13 July 2026 | 199.20 (-2.81%) | 201.10 | 196.50 - 204.00 | 0.5395 times | Fri 10 July 2026 | 204.95 (0.1%) | 207.95 | 203.10 - 212.85 | 1.0654 times | Thu 09 July 2026 | 204.75 (7.85%) | 192.05 | 192.05 - 207.00 | 1.239 times | Wed 08 July 2026 | 189.85 (-5.83%) | 199.65 | 187.30 - 201.60 | 0.5396 times | Tue 07 July 2026 | 201.60 (3.04%) | 205.00 | 195.30 - 206.60 | 0.6876 times | Fri 03 July 2026 | 195.65 (6.94%) | 183.70 | 181.95 - 199.00 | 1.9053 times | Thu 02 July 2026 | 182.95 (-3.35%) | 190.35 | 181.15 - 193.30 | 1.7975 times | Wed 01 July 2026 | 189.30 (-4.47%) | 199.05 | 185.70 - 199.05 | 0.8261 times | Tue 30 June 2026 | 198.15 (1.43%) | 199.90 | 196.35 - 204.95 | 0.7458 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 193.68 and 203.08
| Weekly Target 1 | 191.48 |
| Weekly Target 2 | 195.87 |
| Weekly Target 3 | 200.88333333333 |
| Weekly Target 4 | 205.27 |
| Weekly Target 5 | 210.28 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.25 (-2.29%) | 201.10 | 196.50 - 205.90 | 0.2355 times | Fri 10 July 2026 | 204.95 (4.75%) | 205.00 | 187.30 - 212.85 | 0.4289 times | Fri 03 July 2026 | 195.65 (0.64%) | 194.30 | 181.15 - 204.95 | 0.8412 times | Thu 25 June 2026 | 194.40 (-9.5%) | 217.00 | 193.25 - 235.00 | 1.1858 times | Fri 19 June 2026 | 214.80 (31.06%) | 167.05 | 167.05 - 221.30 | 2.2823 times | Fri 12 June 2026 | 163.90 (-3.7%) | 168.20 | 152.40 - 174.00 | 0.802 times | Fri 05 June 2026 | 170.20 (4.96%) | 168.50 | 163.25 - 180.55 | 0.9034 times | Fri 29 May 2026 | 162.15 (13.51%) | 143.50 | 142.70 - 181.55 | 1.0489 times | Fri 22 May 2026 | 142.85 (16.42%) | 124.80 | 117.55 - 159.00 | 1.6068 times | Fri 15 May 2026 | 122.70 (1.45%) | 121.15 | 114.75 - 127.55 | 0.6652 times | Fri 08 May 2026 | 120.95 (-2.58%) | 124.55 | 119.75 - 127.90 | 0.3614 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 190.7 and 222.4
| Monthly Target 1 | 166.38 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 198.08333333333 |
| Monthly Target 4 | 215.02 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 200.25 (1.06%) | 199.05 | 181.15 - 212.85 | 0.2226 times | Tue 30 June 2026 | 198.15 (22.2%) | 168.50 | 152.40 - 235.00 | 1.0016 times | Fri 29 May 2026 | 162.15 (30.61%) | 124.55 | 114.75 - 181.55 | 0.6749 times | Thu 30 April 2026 | 124.15 (47.62%) | 87.05 | 87.05 - 130.80 | 0.7863 times | Mon 30 March 2026 | 84.10 (-30.35%) | 120.10 | 83.75 - 127.00 | 1.0264 times | Fri 27 February 2026 | 120.75 (-8.55%) | 125.00 | 120.00 - 155.80 | 1.1371 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.6368 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.6251 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.3993 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.4899 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.6778 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 202.11 |
| 12 day DMA | 196.95 |
| 20 day DMA | 202.23 |
| 35 day DMA | 186.88 |
| 50 day DMA | 169.02 |
| 100 day DMA | 139.07 |
| 150 day DMA | 130.04 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.3 | 200.33 | 199.79 |
| 12 day EMA | 198.73 | 198.45 | 197.91 |
| 20 day EMA | 194.72 | 194.14 | 193.38 |
| 35 day EMA | 182.69 | 181.66 | 180.5 |
| 50 day EMA | 168.51 | 167.22 | 165.83 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.11 | 200.03 | 200.07 |
| 12 day SMA | 196.95 | 196.46 | 197.35 |
| 20 day SMA | 202.23 | 201.87 | 200 |
| 35 day SMA | 186.88 | 185.24 | 183.62 |
| 50 day SMA | 169.02 | 167.49 | 165.98 |
| 100 day SMA | 139.07 | 138.38 | 137.66 |
| 150 day SMA | 130.04 | 129.45 | 128.89 |
| 200 day SMA | 130.6 | 130.22 | 129.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.