Login or Join
HomepageDeccangold 512068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccangold 512068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deccangold
Strong Daily Stock price targets for Deccangold 512068 are 124.3 and 129.1
| Daily Target 1 | 123.28 |
| Daily Target 2 | 125.32 |
| Daily Target 3 | 128.08333333333 |
| Daily Target 4 | 130.12 |
| Daily Target 5 | 132.88 |
Daily price and volume Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.35 (-2.75%) | 128.60 | 126.05 - 130.85 | 0.6821 times | Thu 12 February 2026 | 130.95 (1.24%) | 129.35 | 129.15 - 133.50 | 0.5649 times | Wed 11 February 2026 | 129.35 (-3.43%) | 134.45 | 128.60 - 135.95 | 0.8296 times | Tue 10 February 2026 | 133.95 (-1.18%) | 136.20 | 133.10 - 139.90 | 0.847 times | Mon 09 February 2026 | 135.55 (3.12%) | 135.00 | 133.70 - 137.00 | 0.6322 times | Fri 06 February 2026 | 131.45 (-3.95%) | 135.45 | 129.50 - 137.80 | 0.8483 times | Thu 05 February 2026 | 136.85 (-1.48%) | 138.00 | 135.45 - 143.00 | 0.7794 times | Wed 04 February 2026 | 138.90 (1.57%) | 138.10 | 137.00 - 155.80 | 2.9403 times | Tue 03 February 2026 | 136.75 (4.83%) | 136.50 | 130.95 - 137.85 | 0.8576 times | Mon 02 February 2026 | 130.45 (2.19%) | 129.30 | 125.55 - 134.90 | 1.0187 times | Sun 01 February 2026 | 127.65 (-3.32%) | 125.00 | 124.10 - 137.80 | 1.6298 times |
Weekly price and charts Deccangold
Strong weekly Stock price targets for Deccangold 512068 are 119.78 and 133.63
| Weekly Target 1 | 117.25 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 136.15 |
| Weekly Target 5 | 144.95 |
Weekly price and volumes for Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.35 (-3.12%) | 135.00 | 126.05 - 139.90 | 0.4896 times | Fri 06 February 2026 | 131.45 (-0.45%) | 125.00 | 124.10 - 155.80 | 1.1118 times | Fri 30 January 2026 | 132.04 (7.71%) | 124.85 | 123.00 - 150.85 | 1.5161 times | Fri 23 January 2026 | 122.59 (8.72%) | 113.00 | 111.15 - 131.25 | 1.798 times | Fri 16 January 2026 | 112.76 (5.72%) | 110.00 | 104.73 - 116.95 | 0.4961 times | Fri 09 January 2026 | 106.66 (12.83%) | 95.90 | 93.20 - 114.99 | 1.3723 times | Fri 02 January 2026 | 94.53 (-10.23%) | 105.60 | 86.10 - 113.00 | 1.0092 times | Fri 26 December 2025 | 105.30 (21.1%) | 88.85 | 87.00 - 117.00 | 1.3627 times | Fri 19 December 2025 | 86.95 (-7.84%) | 94.35 | 85.75 - 99.00 | 0.42 times | Fri 12 December 2025 | 94.35 (-17.13%) | 112.50 | 89.80 - 112.50 | 0.4242 times | Fri 05 December 2025 | 113.85 (-3.19%) | 118.70 | 110.25 - 128.55 | 0.3387 times |
Monthly price and charts Deccangold
Strong monthly Stock price targets for Deccangold 512068 are 125.73 and 157.43
| Monthly Target 1 | 104.05 |
| Monthly Target 2 | 115.7 |
| Monthly Target 3 | 135.75 |
| Monthly Target 4 | 147.4 |
| Monthly Target 5 | 167.45 |
Monthly price and volumes Deccangold
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 127.35 (-3.55%) | 125.00 | 124.10 - 155.80 | 0.8516 times | Fri 30 January 2026 | 132.04 (44.86%) | 90.90 | 90.10 - 150.85 | 2.8746 times | Wed 31 December 2025 | 91.15 (-22.49%) | 118.70 | 85.75 - 128.55 | 1.7717 times | Fri 28 November 2025 | 117.60 (-9.43%) | 130.45 | 116.80 - 135.95 | 0.4353 times | Fri 31 October 2025 | 129.85 (-7.84%) | 142.00 | 126.25 - 149.00 | 0.5341 times | Tue 30 September 2025 | 140.90 (17.47%) | 120.00 | 119.95 - 148.50 | 0.739 times | Fri 29 August 2025 | 119.95 (-13.49%) | 139.80 | 118.95 - 142.50 | 0.353 times | Thu 31 July 2025 | 138.65 (-8.9%) | 153.45 | 134.90 - 157.15 | 0.6392 times | Mon 30 June 2025 | 152.20 (5.04%) | 145.90 | 126.10 - 170.50 | 1.1993 times | Fri 30 May 2025 | 144.90 (16.2%) | 125.80 | 114.55 - 150.00 | 0.6023 times | Wed 30 April 2025 | 124.70 (32.1%) | 94.80 | 92.75 - 139.00 | 0.6016 times |
Indicator Analysis of Deccangold
Please login to view indicator analysis. or View indicator analysis of Deccangold 512068 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccangold 512068
DMA (daily moving average) of Deccangold 512068
| DMA period | DMA value |
| 5 day DMA | 131.43 |
| 12 day DMA | 132.6 |
| 20 day DMA | 129.87 |
| 35 day DMA | 118.21 |
| 50 day DMA | 112.21 |
| 100 day DMA | 122.04 |
| 150 day DMA | 126 |
| 200 day DMA | 128.75 |
EMA (exponential moving average) of Deccangold 512068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.52 | 132.11 | 132.69 |
| 12 day EMA | 130.65 | 131.25 | 131.3 |
| 20 day EMA | 127.69 | 127.73 | 127.39 |
| 35 day EMA | 121.91 | 121.59 | 121.04 |
| 50 day EMA | 114.44 | 113.91 | 113.21 |
SMA (simple moving average) of Deccangold 512068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.43 | 132.25 | 133.43 |
| 12 day SMA | 132.6 | 134.23 | 134 |
| 20 day SMA | 129.87 | 129.14 | 128.1 |
| 35 day SMA | 118.21 | 117.62 | 116.92 |
| 50 day SMA | 112.21 | 111.96 | 111.59 |
| 100 day SMA | 122.04 | 122.13 | 122.05 |
| 150 day SMA | 126 | 126.18 | 126.32 |
| 200 day SMA | 128.75 | 128.74 | 128.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.