Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 641.13 and 644.93
| Daily Target 1 | 638.22 |
| Daily Target 2 | 640.23 |
| Daily Target 3 | 642.01666666667 |
| Daily Target 4 | 644.03 |
| Daily Target 5 | 645.82 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 642.25 (-0.33%) | 642.00 | 640.00 - 643.80 | 6.1005 times | Mon 01 June 2026 | 644.40 (-0.36%) | 647.00 | 642.45 - 655.50 | 0.2214 times | Fri 29 May 2026 | 646.75 (-1.44%) | 652.20 | 640.00 - 660.40 | 0.4454 times | Wed 27 May 2026 | 656.20 (0.15%) | 655.40 | 653.70 - 659.40 | 0.3486 times | Tue 26 May 2026 | 655.20 (0.47%) | 652.55 | 652.55 - 661.30 | 0.2609 times | Mon 25 May 2026 | 652.15 (3.1%) | 636.25 | 636.25 - 654.25 | 0.7473 times | Fri 22 May 2026 | 632.55 (0.75%) | 633.85 | 625.05 - 636.00 | 0.5714 times | Thu 21 May 2026 | 627.85 (-1.09%) | 637.55 | 625.50 - 641.05 | 0.5449 times | Wed 20 May 2026 | 634.75 (0.17%) | 632.75 | 624.10 - 637.25 | 0.3627 times | Tue 19 May 2026 | 633.65 (-0.77%) | 638.85 | 631.60 - 646.00 | 0.3968 times | Mon 18 May 2026 | 638.55 (1.01%) | 636.15 | 618.50 - 640.00 | 0.4563 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 633.38 and 648.88
| Weekly Target 1 | 630.42 |
| Weekly Target 2 | 636.33 |
| Weekly Target 3 | 645.91666666667 |
| Weekly Target 4 | 651.83 |
| Weekly Target 5 | 661.42 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 642.25 (-0.7%) | 647.00 | 640.00 - 655.50 | 1.8324 times | Fri 29 May 2026 | 646.75 (2.24%) | 636.25 | 636.25 - 661.30 | 0.5224 times | Fri 22 May 2026 | 632.55 (0.06%) | 636.15 | 618.50 - 646.00 | 0.676 times | Fri 15 May 2026 | 632.15 (-2.17%) | 645.65 | 622.50 - 682.50 | 2.7431 times | Fri 08 May 2026 | 646.15 (0.64%) | 644.05 | 638.80 - 665.90 | 0.6901 times | Thu 30 April 2026 | 642.05 (1.67%) | 633.00 | 630.35 - 651.70 | 0.4656 times | Fri 24 April 2026 | 631.50 (-5.04%) | 664.50 | 630.00 - 671.00 | 1.249 times | Fri 17 April 2026 | 665.00 (3.13%) | 637.50 | 615.35 - 671.00 | 0.5338 times | Fri 10 April 2026 | 644.80 (8.75%) | 591.75 | 585.50 - 653.40 | 0.6784 times | Thu 02 April 2026 | 592.90 (-0.5%) | 595.75 | 565.25 - 601.60 | 0.6093 times | Fri 27 March 2026 | 595.90 (-4.65%) | 620.15 | 593.55 - 632.60 | 2.2332 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 633.38 and 648.88
| Monthly Target 1 | 630.42 |
| Monthly Target 2 | 636.33 |
| Monthly Target 3 | 645.91666666667 |
| Monthly Target 4 | 651.83 |
| Monthly Target 5 | 661.42 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 642.25 (-0.7%) | 647.00 | 640.00 - 655.50 | 0.3588 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.9068 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.6385 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 1.0355 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.6263 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.5796 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.1328 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.3298 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.81 times | Tue 30 September 2025 | 655.75 (-8.25%) | 714.95 | 642.15 - 732.75 | 0.582 times | Fri 29 August 2025 | 714.75 (1.69%) | 704.05 | 657.50 - 740.80 | 1.0692 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 648.96 |
| 12 day DMA | 641.37 |
| 20 day DMA | 642.97 |
| 35 day DMA | 645.31 |
| 50 day DMA | 635.37 |
| 100 day DMA | 673.16 |
| 150 day DMA | 697.74 |
| 200 day DMA | 696.12 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.24 | 646.74 | 647.91 |
| 12 day EMA | 643.9 | 644.2 | 644.16 |
| 20 day EMA | 642.74 | 642.79 | 642.62 |
| 35 day EMA | 638.51 | 638.29 | 637.93 |
| 50 day EMA | 635.45 | 635.17 | 634.79 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.96 | 650.94 | 648.57 |
| 12 day SMA | 641.37 | 641.03 | 639.86 |
| 20 day SMA | 642.97 | 643.06 | 642.94 |
| 35 day SMA | 645.31 | 645.31 | 645.18 |
| 50 day SMA | 635.37 | 634.7 | 634 |
| 100 day SMA | 673.16 | 674.8 | 676.3 |
| 150 day SMA | 697.74 | 697.95 | 698.19 |
| 200 day SMA | 696.12 | 696.51 | 696.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.