Login or Join
HomepageUpl 512070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Upl 512070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Upl
Strong Daily Stock price targets for Upl 512070 are 563.03 and 568.53
| Daily Target 1 | 561.37 |
| Daily Target 2 | 564.68 |
| Daily Target 3 | 566.86666666667 |
| Daily Target 4 | 570.18 |
| Daily Target 5 | 572.37 |
Daily price and volume Upl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 568.00 (-0.35%) | 568.40 | 563.55 - 569.05 | 0.2736 times | Wed 12 August 2026 | 570.00 (0.2%) | 566.30 | 564.55 - 574.00 | 0.7514 times | Tue 11 August 2026 | 568.85 (0.27%) | 565.70 | 564.05 - 570.85 | 0.7414 times | Mon 10 August 2026 | 567.30 (-0.8%) | 580.05 | 567.25 - 580.05 | 0.5618 times | Fri 07 August 2026 | 571.90 (-0.48%) | 571.60 | 570.30 - 575.20 | 0.7043 times | Thu 06 August 2026 | 574.65 (-0.41%) | 577.25 | 573.20 - 584.20 | 0.5367 times | Wed 05 August 2026 | 577.00 (-0.86%) | 580.45 | 576.70 - 584.20 | 1.1838 times | Tue 04 August 2026 | 582.00 (-6.88%) | 618.10 | 580.15 - 618.80 | 4.0356 times | Mon 03 August 2026 | 625.00 (3.41%) | 606.05 | 599.00 - 625.00 | 1.0498 times | Fri 31 July 2026 | 604.40 (0.41%) | 603.45 | 599.60 - 606.15 | 0.1616 times | Thu 30 July 2026 | 601.95 (-1.25%) | 605.05 | 600.40 - 607.90 | 0.315 times |
Weekly price and charts Upl
Strong weekly Stock price targets for Upl 512070 are 557.53 and 574.03
| Weekly Target 1 | 554.03 |
| Weekly Target 2 | 561.02 |
| Weekly Target 3 | 570.53333333333 |
| Weekly Target 4 | 577.52 |
| Weekly Target 5 | 587.03 |
Weekly price and volumes for Upl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 568.00 (-0.68%) | 580.05 | 563.55 - 580.05 | 0.4757 times | Fri 07 August 2026 | 571.90 (-5.38%) | 606.05 | 570.30 - 625.00 | 1.5344 times | Fri 31 July 2026 | 604.40 (0.38%) | 607.15 | 597.00 - 611.50 | 0.2846 times | Fri 24 July 2026 | 602.10 (-2.32%) | 613.75 | 595.10 - 624.30 | 0.412 times | Fri 17 July 2026 | 616.40 (3.66%) | 592.80 | 584.00 - 628.90 | 0.814 times | Fri 10 July 2026 | 594.65 (-1.95%) | 612.40 | 575.20 - 613.80 | 0.4267 times | Fri 03 July 2026 | 606.45 (2.7%) | 591.95 | 563.25 - 612.75 | 1.8328 times | Thu 25 June 2026 | 590.50 (-2.81%) | 608.25 | 587.30 - 614.45 | 0.3472 times | Fri 19 June 2026 | 607.60 (-0.39%) | 618.05 | 603.20 - 627.55 | 3.4403 times | Fri 12 June 2026 | 610.00 (-4.28%) | 632.25 | 592.15 - 635.80 | 0.4322 times | Fri 05 June 2026 | 637.25 (-1.47%) | 647.00 | 632.00 - 655.50 | 1.6889 times |
Monthly price and charts Upl
Strong monthly Stock price targets for Upl 512070 are 535.05 and 596.5
| Monthly Target 1 | 524.07 |
| Monthly Target 2 | 546.03 |
| Monthly Target 3 | 585.51666666667 |
| Monthly Target 4 | 607.48 |
| Monthly Target 5 | 646.97 |
Monthly price and volumes Upl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 568.00 (-6.02%) | 606.05 | 563.55 - 625.00 | 0.4265 times | Fri 31 July 2026 | 604.40 (5.79%) | 578.85 | 563.25 - 628.90 | 0.4892 times | Tue 30 June 2026 | 571.30 (-11.67%) | 647.00 | 564.45 - 655.50 | 1.5646 times | Fri 29 May 2026 | 646.75 (0.73%) | 644.05 | 618.50 - 682.50 | 0.8266 times | Thu 30 April 2026 | 642.05 (13.1%) | 590.20 | 574.00 - 671.00 | 0.582 times | Mon 30 March 2026 | 567.70 (-10.89%) | 612.60 | 565.25 - 637.80 | 0.9439 times | Fri 27 February 2026 | 637.05 (-9.52%) | 704.20 | 620.55 - 771.40 | 1.4825 times | Fri 30 January 2026 | 704.10 (-11.4%) | 799.00 | 671.70 - 812.00 | 1.4399 times | Wed 31 December 2025 | 794.70 (4.72%) | 758.20 | 730.00 - 800.95 | 1.0326 times | Fri 28 November 2025 | 758.85 (5.37%) | 718.60 | 713.40 - 775.30 | 1.2122 times | Fri 31 October 2025 | 720.20 (9.83%) | 655.80 | 651.50 - 729.45 | 0.7384 times |
Indicator Analysis of Upl
Please login to view indicator analysis. or View indicator analysis of Upl 512070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Upl 512070
DMA (daily moving average) of Upl 512070
| DMA period | DMA value |
| 5 day DMA | 569.21 |
| 12 day DMA | 585.05 |
| 20 day DMA | 594.29 |
| 35 day DMA | 592.65 |
| 50 day DMA | 599.97 |
| 100 day DMA | 617.67 |
| 150 day DMA | 648.76 |
| 200 day DMA | 673.3 |
EMA (exponential moving average) of Upl 512070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.28 | 572.92 | 574.38 |
| 12 day EMA | 580.66 | 582.96 | 585.32 |
| 20 day EMA | 587.25 | 589.28 | 591.31 |
| 35 day EMA | 595.71 | 597.34 | 598.95 |
| 50 day EMA | 600.91 | 602.25 | 603.57 |
SMA (simple moving average) of Upl 512070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.21 | 570.54 | 571.94 |
| 12 day SMA | 585.05 | 587.64 | 590.81 |
| 20 day SMA | 594.29 | 597.19 | 598.61 |
| 35 day SMA | 592.65 | 593.47 | 594.48 |
| 50 day SMA | 599.97 | 601.45 | 602.94 |
| 100 day SMA | 617.67 | 618.07 | 618.47 |
| 150 day SMA | 648.76 | 650.35 | 651.85 |
| 200 day SMA | 673.3 | 673.83 | 674.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.