AnshuniCom 512091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anshuni Com 512091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnshuniCom

Strong Daily Stock price targets for AnshuniCom 512091 are 10.54 and 10.54

Daily Target 110.54
Daily Target 210.54
Daily Target 310.54
Daily Target 410.54
Daily Target 510.54

Daily price and volume Anshuni Com

Date Closing Open Range Volume
Fri 27 February 2026 10.54 (4.98%) 10.54 10.54 - 10.54 0.7692 times
Thu 26 February 2026 10.04 (4.91%) 10.04 10.04 - 10.04 0.7692 times
Wed 25 February 2026 9.57 (4.93%) 9.57 9.57 - 9.57 0.7692 times
Mon 23 February 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.7692 times
Fri 20 February 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.7692 times
Thu 19 February 2026 8.28 (4.94%) 8.28 8.28 - 8.28 0.7692 times
Wed 18 February 2026 7.89 (4.92%) 7.89 7.89 - 7.89 0.7692 times
Fri 08 August 2025 7.52 (4.88%) 7.52 7.52 - 7.52 1.5385 times
Wed 06 August 2025 7.17 (4.98%) 7.17 7.17 - 7.17 1.5385 times
Wed 23 July 2025 6.83 (1.94%) 6.83 6.83 - 6.83 1.5385 times
Wed 16 July 2025 6.70 (1.98%) 6.70 6.70 - 6.70 1.5385 times

Daily chart AnshuniCom

Weekly price and charts AnshuniCom

Strong weekly Stock price targets for AnshuniCom 512091 are 9.83 and 11.25

Weekly Target 18.65
Weekly Target 29.59
Weekly Target 310.066666666667
Weekly Target 411.01
Weekly Target 511.49

Weekly price and volumes for Anshuni Com

Date Closing Open Range Volume
Fri 27 February 2026 10.54 (21.29%) 9.12 9.12 - 10.54 1.2903 times
Fri 20 February 2026 8.69 (15.56%) 7.89 7.89 - 8.69 0.9677 times
Fri 08 August 2025 7.52 (10.1%) 7.17 7.17 - 7.52 1.2903 times
Wed 23 July 2025 6.83 (1.94%) 6.83 6.83 - 6.83 0.6452 times
Wed 16 July 2025 6.70 (1.98%) 6.70 6.70 - 6.70 0.6452 times
Wed 09 July 2025 6.57 (3.79%) 6.45 6.45 - 6.57 0.9677 times
Fri 27 June 2025 6.33 (3.94%) 6.21 6.21 - 6.33 1.2903 times
Thu 12 June 2025 6.09 (5.73%) 5.87 5.87 - 6.09 1.2903 times
Fri 30 May 2025 5.76 (5.88%) 5.54 5.54 - 5.76 0.9677 times
Thu 22 May 2025 5.44 (3.82%) 5.34 5.34 - 5.44 0.6452 times
Thu 15 May 2025 5.24 (3.97%) 5.14 5.14 - 5.24 0.9677 times

weekly chart AnshuniCom

Monthly price and charts AnshuniCom

Strong monthly Stock price targets for AnshuniCom 512091 are 9.22 and 11.87

Monthly Target 17.01
Monthly Target 28.77
Monthly Target 39.6566666666667
Monthly Target 411.42
Monthly Target 512.31

Monthly price and volumes Anshuni Com

Date Closing Open Range Volume
Fri 27 February 2026 10.54 (40.16%) 7.89 7.89 - 10.54 0.2834 times
Fri 08 August 2025 7.52 (10.1%) 7.17 7.17 - 7.52 0.1619 times
Wed 23 July 2025 6.83 (7.9%) 6.45 6.45 - 6.83 0.2834 times
Fri 27 June 2025 6.33 (9.9%) 5.87 5.87 - 6.33 0.3239 times
Fri 30 May 2025 5.76 (20.75%) 4.86 4.86 - 5.76 0.5668 times
Thu 24 April 2025 4.77 (16.34%) 4.18 4.18 - 4.77 0.3239 times
Fri 28 March 2025 4.10 (106.03%) 2.08 2.08 - 4.10 1.1741 times
Mon 24 February 2025 1.99 (38.19%) 1.51 1.51 - 1.99 0.4453 times
Wed 03 April 2024 1.44 (14.29%) 1.32 1.32 - 1.44 0.5668 times
Thu 28 March 2024 1.26 (0%) 4.18 0.88 - 4.18 5.8704 times
Sun 01 March 2026 (0%) - 0 times

monthly chart AnshuniCom

DMA SMA EMA moving averages of Anshuni Com 512091

DMA (daily moving average) of Anshuni Com 512091

DMA period DMA value
5 day DMA 9.59
12 day DMA 8.24
20 day DMA 7.36
35 day DMA 6.28
50 day DMA 5.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anshuni Com 512091

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.198.77
12 day EMA8.548.187.84
20 day EMA7.77.47.12
35 day EMA6.486.246.02
50 day EMA5.45.194.99

SMA (simple moving average) of Anshuni Com 512091

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.148.71
12 day SMA8.247.97.59
20 day SMA7.367.116.88
35 day SMA6.286.085.9
50 day SMA5.245.064.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme