AnshuniCom 512091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anshuni Com 512091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnshuniCom

Strong Daily Stock price targets for AnshuniCom 512091 are 10.04 and 10.04

Daily Target 110.04
Daily Target 210.04
Daily Target 310.04
Daily Target 410.04
Daily Target 510.04

Daily price and volume Anshuni Com

Date Closing Open Range Volume
Thu 26 February 2026 10.04 (4.91%) 10.04 10.04 - 10.04 0.7143 times
Wed 25 February 2026 9.57 (4.93%) 9.57 9.57 - 9.57 0.7143 times
Mon 23 February 2026 9.12 (4.95%) 9.12 9.12 - 9.12 0.7143 times
Fri 20 February 2026 8.69 (4.95%) 8.69 8.69 - 8.69 0.7143 times
Thu 19 February 2026 8.28 (4.94%) 8.28 8.28 - 8.28 0.7143 times
Wed 18 February 2026 7.89 (4.92%) 7.89 7.89 - 7.89 0.7143 times
Fri 08 August 2025 7.52 (4.88%) 7.52 7.52 - 7.52 1.4286 times
Wed 06 August 2025 7.17 (4.98%) 7.17 7.17 - 7.17 1.4286 times
Wed 23 July 2025 6.83 (1.94%) 6.83 6.83 - 6.83 1.4286 times
Wed 16 July 2025 6.70 (1.98%) 6.70 6.70 - 6.70 1.4286 times
Wed 09 July 2025 6.57 (1.86%) 6.57 6.57 - 6.57 0.7143 times

Daily chart AnshuniCom

Weekly price and charts AnshuniCom

Strong weekly Stock price targets for AnshuniCom 512091 are 9.58 and 10.5

Weekly Target 18.81
Weekly Target 29.43
Weekly Target 39.7333333333333
Weekly Target 410.35
Weekly Target 510.65

Weekly price and volumes for Anshuni Com

Date Closing Open Range Volume
Thu 26 February 2026 10.04 (15.54%) 9.12 9.12 - 10.04 1 times
Fri 20 February 2026 8.69 (15.56%) 7.89 7.89 - 8.69 1 times
Fri 08 August 2025 7.52 (10.1%) 7.17 7.17 - 7.52 1.3333 times
Wed 23 July 2025 6.83 (1.94%) 6.83 6.83 - 6.83 0.6667 times
Wed 16 July 2025 6.70 (1.98%) 6.70 6.70 - 6.70 0.6667 times
Wed 09 July 2025 6.57 (3.79%) 6.45 6.45 - 6.57 1 times
Fri 27 June 2025 6.33 (3.94%) 6.21 6.21 - 6.33 1.3333 times
Thu 12 June 2025 6.09 (5.73%) 5.87 5.87 - 6.09 1.3333 times
Fri 30 May 2025 5.76 (5.88%) 5.54 5.54 - 5.76 1 times
Thu 22 May 2025 5.44 (3.82%) 5.34 5.34 - 5.44 0.6667 times
Thu 15 May 2025 5.24 (3.97%) 5.14 5.14 - 5.24 1 times

weekly chart AnshuniCom

Monthly price and charts AnshuniCom

Strong monthly Stock price targets for AnshuniCom 512091 are 8.97 and 11.12

Monthly Target 17.17
Monthly Target 28.61
Monthly Target 39.3233333333333
Monthly Target 410.76
Monthly Target 511.47

Monthly price and volumes Anshuni Com

Date Closing Open Range Volume
Thu 26 February 2026 10.04 (33.51%) 7.89 7.89 - 10.04 0.2439 times
Fri 08 August 2025 7.52 (10.1%) 7.17 7.17 - 7.52 0.1626 times
Wed 23 July 2025 6.83 (7.9%) 6.45 6.45 - 6.83 0.2846 times
Fri 27 June 2025 6.33 (9.9%) 5.87 5.87 - 6.33 0.3252 times
Fri 30 May 2025 5.76 (20.75%) 4.86 4.86 - 5.76 0.5691 times
Thu 24 April 2025 4.77 (16.34%) 4.18 4.18 - 4.77 0.3252 times
Fri 28 March 2025 4.10 (106.03%) 2.08 2.08 - 4.10 1.1789 times
Mon 24 February 2025 1.99 (38.19%) 1.51 1.51 - 1.99 0.4472 times
Wed 03 April 2024 1.44 (14.29%) 1.32 1.32 - 1.44 0.5691 times
Thu 28 March 2024 1.26 (0%) 4.18 0.88 - 4.18 5.8943 times
Thu 26 February 2026 (0%) - 0 times

monthly chart AnshuniCom

DMA SMA EMA moving averages of Anshuni Com 512091

DMA (daily moving average) of Anshuni Com 512091

DMA period DMA value
5 day DMA 9.14
12 day DMA 7.9
20 day DMA 7.11
35 day DMA 6.08
50 day DMA 5.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anshuni Com 512091

EMA period EMA current EMA prev EMA prev2
5 day EMA9.198.778.37
12 day EMA8.187.847.52
20 day EMA7.47.126.86
35 day EMA6.246.025.81
50 day EMA5.215.014.82

SMA (simple moving average) of Anshuni Com 512091

SMA period SMA current SMA prev SMA prev2
5 day SMA9.148.718.3
12 day SMA7.97.597.31
20 day SMA7.116.886.67
35 day SMA6.085.95.73
50 day SMA5.064.94.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme