Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.28 and 3.46
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.33 |
| Daily Target 3 | 3.4066666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.59 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (-0.58%) | 3.48 | 3.30 - 3.48 | 0.8363 times | Thu 30 July 2026 | 3.46 (1.17%) | 3.42 | 3.25 - 3.53 | 3.8841 times | Wed 29 July 2026 | 3.42 (-2.56%) | 3.51 | 3.41 - 3.55 | 0.5039 times | Tue 28 July 2026 | 3.51 (4.15%) | 3.30 | 3.30 - 3.53 | 0.9989 times | Mon 27 July 2026 | 3.37 (-2.03%) | 3.40 | 3.30 - 3.48 | 1.5827 times | Fri 24 July 2026 | 3.44 (-1.71%) | 3.59 | 3.40 - 3.59 | 0.1404 times | Thu 23 July 2026 | 3.50 (-0.28%) | 3.45 | 3.45 - 3.60 | 0.9168 times | Wed 22 July 2026 | 3.51 (-1.68%) | 3.57 | 3.46 - 3.69 | 0.4675 times | Tue 21 July 2026 | 3.57 (3.48%) | 3.62 | 3.45 - 3.62 | 0.5648 times | Mon 20 July 2026 | 3.45 (-3.09%) | 3.50 | 3.45 - 3.50 | 0.1047 times | Fri 17 July 2026 | 3.56 (1.42%) | 3.59 | 3.51 - 3.59 | 0.1934 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.35 and 3.65
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4133333333333 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (0%) | 3.40 | 3.25 - 3.55 | 0.0559 times | Fri 24 July 2026 | 3.44 (-3.37%) | 3.50 | 3.40 - 3.69 | 0.0157 times | Fri 17 July 2026 | 3.56 (-5.32%) | 3.60 | 3.51 - 3.70 | 0.0293 times | Fri 10 July 2026 | 3.76 (5.92%) | 3.72 | 3.51 - 4.09 | 2.218 times | Fri 03 July 2026 | 3.55 (-3.79%) | 3.53 | 3.53 - 3.77 | 0.0346 times | Thu 25 June 2026 | 3.69 (0.82%) | 3.52 | 3.52 - 3.83 | 0.0308 times | Fri 19 June 2026 | 3.66 (2.52%) | 3.65 | 3.47 - 3.81 | 1.3311 times | Fri 12 June 2026 | 3.57 (-6.79%) | 3.86 | 3.51 - 3.94 | 1.3569 times | Fri 05 June 2026 | 3.83 (9.43%) | 3.53 | 3.50 - 4.09 | 4.3792 times | Fri 29 May 2026 | 3.50 (4.48%) | 3.45 | 3.21 - 3.52 | 0.5485 times | Fri 22 May 2026 | 3.35 (-0.59%) | 3.22 | 3.15 - 3.51 | 0.0135 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 2.93 and 3.77
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.44 (-6.52%) | 3.65 | 3.25 - 4.09 | 1.978 times | Tue 30 June 2026 | 3.68 (5.14%) | 3.53 | 3.47 - 4.09 | 5.9825 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 0.5412 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.1667 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.1676 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.2815 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.2137 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.2308 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.1917 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.2463 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 0.4161 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.87 |
| 200 day DMA | 4 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.45 | 3.45 |
| 12 day EMA | 3.48 | 3.49 | 3.5 |
| 20 day EMA | 3.52 | 3.53 | 3.54 |
| 35 day EMA | 3.53 | 3.54 | 3.55 |
| 50 day EMA | 3.55 | 3.55 | 3.55 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.45 |
| 12 day SMA | 3.48 | 3.49 | 3.5 |
| 20 day SMA | 3.55 | 3.56 | 3.57 |
| 35 day SMA | 3.59 | 3.59 | 3.6 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.61 | 3.62 | 3.63 |
| 150 day SMA | 3.87 | 3.87 | 3.88 |
| 200 day SMA | 4 | 4.01 | 4.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.