Login or Join
HomepageCranesSoftw 512093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cranes Softw 512093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CranesSoftw
Strong Daily Stock price targets for CranesSoftw 512093 are 3.77 and 4.09
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.14 |
Daily price and volume Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.93 (3.97%) | 3.61 | 3.61 - 3.93 | 3.6137 times | Tue 02 June 2026 | 3.78 (5%) | 3.67 | 3.59 - 3.78 | 2.6406 times | Mon 01 June 2026 | 3.60 (2.86%) | 3.53 | 3.50 - 3.63 | 1.4928 times | Fri 29 May 2026 | 3.50 (4.17%) | 3.48 | 3.23 - 3.52 | 1.526 times | Wed 27 May 2026 | 3.36 (-1.47%) | 3.41 | 3.30 - 3.50 | 0.0173 times | Tue 26 May 2026 | 3.41 (4.92%) | 3.40 | 3.40 - 3.41 | 0.0347 times | Mon 25 May 2026 | 3.25 (-2.99%) | 3.45 | 3.21 - 3.45 | 0.6473 times | Fri 22 May 2026 | 3.35 (3.4%) | 3.18 | 3.15 - 3.39 | 0.0113 times | Thu 21 May 2026 | 3.24 (0%) | 3.30 | 3.20 - 3.40 | 0.0058 times | Wed 20 May 2026 | 3.24 (-4.71%) | 3.33 | 3.24 - 3.39 | 0.0106 times | Tue 19 May 2026 | 3.40 (1.8%) | 3.30 | 3.21 - 3.45 | 0.0158 times |
Weekly price and charts CranesSoftw
Strong weekly Stock price targets for CranesSoftw 512093 are 3.72 and 4.15
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.93 (12.29%) | 3.53 | 3.50 - 3.93 | 6.9306 times | Fri 29 May 2026 | 3.50 (4.48%) | 3.45 | 3.21 - 3.52 | 1.9908 times | Fri 22 May 2026 | 3.35 (-0.59%) | 3.22 | 3.15 - 3.51 | 0.049 times | Fri 15 May 2026 | 3.37 (-2.88%) | 3.40 | 3.25 - 3.58 | 0.1674 times | Fri 08 May 2026 | 3.47 (-4.41%) | 3.56 | 3.36 - 3.62 | 0.1248 times | Thu 30 April 2026 | 3.63 (3.13%) | 3.42 | 3.42 - 3.67 | 0.0385 times | Fri 24 April 2026 | 3.52 (-2.49%) | 3.54 | 3.45 - 3.79 | 0.1195 times | Fri 17 April 2026 | 3.61 (2.27%) | 3.67 | 3.31 - 3.74 | 0.0374 times | Fri 10 April 2026 | 3.53 (6.97%) | 3.28 | 3.04 - 3.60 | 0.5057 times | Thu 02 April 2026 | 3.30 (-3.51%) | 3.45 | 3.23 - 3.59 | 0.0364 times | Fri 27 March 2026 | 3.42 (-8.31%) | 3.80 | 3.42 - 3.89 | 0.0767 times |
Monthly price and charts CranesSoftw
Strong monthly Stock price targets for CranesSoftw 512093 are 3.72 and 4.15
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Cranes Softw
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.93 (12.29%) | 3.53 | 3.50 - 3.93 | 3.9576 times | Fri 29 May 2026 | 3.50 (-3.58%) | 3.56 | 3.15 - 3.62 | 1.3316 times | Thu 30 April 2026 | 3.63 (9.34%) | 3.39 | 3.04 - 3.79 | 0.4103 times | Mon 30 March 2026 | 3.32 (-26.71%) | 4.31 | 3.25 - 4.53 | 0.4124 times | Fri 27 February 2026 | 4.53 (6.59%) | 4.34 | 4.05 - 4.72 | 0.6927 times | Fri 30 January 2026 | 4.25 (-5.13%) | 4.35 | 4.01 - 4.69 | 0.5259 times | Wed 31 December 2025 | 4.48 (17.59%) | 3.80 | 3.80 - 4.75 | 0.568 times | Fri 28 November 2025 | 3.81 (-21.28%) | 4.83 | 3.76 - 4.88 | 0.4717 times | Fri 31 October 2025 | 4.84 (-11.68%) | 5.50 | 4.18 - 5.50 | 0.606 times | Tue 30 September 2025 | 5.48 (30.48%) | 4.00 | 3.91 - 6.01 | 1.0239 times | Fri 29 August 2025 | 4.20 (18.31%) | 3.63 | 3.27 - 4.29 | 0.503 times |
Indicator Analysis of CranesSoftw
Please login to view indicator analysis. or View indicator analysis of CranesSoftw 512093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cranes Softw 512093
DMA (daily moving average) of Cranes Softw 512093
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.91 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Cranes Softw 512093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.57 | 3.47 |
| 12 day EMA | 3.55 | 3.48 | 3.42 |
| 20 day EMA | 3.5 | 3.46 | 3.43 |
| 35 day EMA | 3.51 | 3.49 | 3.47 |
| 50 day EMA | 3.56 | 3.54 | 3.53 |
SMA (simple moving average) of Cranes Softw 512093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.53 | 3.42 |
| 12 day SMA | 3.45 | 3.4 | 3.36 |
| 20 day SMA | 3.44 | 3.42 | 3.41 |
| 35 day SMA | 3.5 | 3.48 | 3.47 |
| 50 day SMA | 3.5 | 3.49 | 3.5 |
| 100 day SMA | 3.91 | 3.92 | 3.92 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.