Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.3 and 0.32

Daily Target 10.29
Daily Target 20.3
Daily Target 30.31
Daily Target 40.32
Daily Target 50.33

Daily price and volume Saicom

Date Closing Open Range Volume
Thu 11 December 2025 0.31 (3.33%) 0.32 0.30 - 0.32 0.5568 times
Wed 10 December 2025 0.30 (-3.23%) 0.32 0.30 - 0.32 1.0754 times
Tue 09 December 2025 0.31 (3.33%) 0.32 0.30 - 0.32 0.4094 times
Mon 08 December 2025 0.30 (-6.25%) 0.31 0.30 - 0.32 1.8144 times
Fri 05 December 2025 0.32 (3.23%) 0.31 0.30 - 0.32 1.0036 times
Thu 04 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.4256 times
Wed 03 December 2025 0.32 (3.23%) 0.31 0.31 - 0.32 0.5856 times
Tue 02 December 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.3797 times
Mon 01 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.4995 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.32 1.25 times
Thu 27 November 2025 0.32 (3.23%) 0.32 0.31 - 0.32 0.5309 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.3 and 0.32

Weekly Target 10.29
Weekly Target 20.3
Weekly Target 30.31
Weekly Target 40.32
Weekly Target 50.33

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Thu 11 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.6678 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.8476 times
Fri 28 November 2025 0.31 (-3.13%) 0.32 0.30 - 0.33 1.3903 times
Fri 21 November 2025 0.32 (-3.03%) 0.33 0.31 - 0.33 1.0795 times
Fri 14 November 2025 0.33 (-2.94%) 0.34 0.32 - 0.34 0.7873 times
Fri 07 November 2025 0.34 (3.03%) 0.33 0.31 - 0.34 1.0437 times
Fri 31 October 2025 0.33 (0%) 0.33 0.33 - 0.34 0.925 times
Thu 23 October 2025 0.33 (0%) 0.33 0.32 - 0.34 0.4612 times
Fri 17 October 2025 0.33 (0%) 0.33 0.32 - 0.34 1.046 times
Fri 10 October 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 1.7516 times
Fri 03 October 2025 0.35 (2.94%) 0.34 0.34 - 0.38 1.8459 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.31 and 0.33

Monthly Target 10.29
Monthly Target 20.3
Monthly Target 30.31
Monthly Target 40.32
Monthly Target 50.33

Monthly price and volumes Saicom

Date Closing Open Range Volume
Thu 11 December 2025 0.31 (0%) 0.30 0.30 - 0.32 0.2115 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.6002 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.7691 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.4506 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.206 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.7484 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.3539 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.2294 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.175 times
Fri 28 March 2025 0.35 (0%) 0.35 0.33 - 0.38 1.256 times
Fri 28 February 2025 0.35 (-2.78%) 0.38 0.33 - 0.42 1.7566 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.31
20 day DMA 0.32
35 day DMA 0.32
50 day DMA 0.33
100 day DMA 0.33
150 day DMA 0.34
200 day DMA 0.34

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.310.310.31
12 day EMA0.330.330.33
20 day EMA0.340.340.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.31
12 day SMA0.310.310.31
20 day SMA0.320.320.32
35 day SMA0.320.320.32
50 day SMA0.330.330.33
100 day SMA0.330.330.33
150 day SMA0.340.340.34
200 day SMA0.340.350.35
Back to top | Use Dark Theme