Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.23 and 0.24

Daily Target 10.22
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.24
Daily Target 50.24

Daily price and volume Saicom

Date Closing Open Range Volume
Wed 03 June 2026 0.23 (0%) 0.23 0.23 - 0.24 0.3078 times
Tue 02 June 2026 0.23 (0%) 0.23 0.23 - 0.24 0.9524 times
Mon 01 June 2026 0.23 (0%) 0.23 0.23 - 0.24 1.737 times
Fri 29 May 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.5575 times
Wed 27 May 2026 0.24 (4.35%) 0.23 0.23 - 0.24 0.6781 times
Tue 26 May 2026 0.23 (0%) 0.24 0.23 - 0.24 1.2353 times
Mon 25 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 1.9193 times
Fri 22 May 2026 0.24 (0%) 0.23 0.23 - 0.25 0.6303 times
Thu 21 May 2026 0.24 (0%) 0.23 0.23 - 0.24 1.4354 times
Wed 20 May 2026 0.24 (0%) 0.24 0.23 - 0.24 0.5467 times
Tue 19 May 2026 0.24 (0%) 0.24 0.24 - 0.25 0.418 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.23 and 0.24

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.23333333333333
Weekly Target 40.24
Weekly Target 50.24

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Wed 03 June 2026 0.23 (0%) 0.23 0.23 - 0.24 0.2848 times
Fri 29 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.4171 times
Fri 22 May 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.3331 times
Fri 15 May 2026 0.25 (0%) 0.25 0.24 - 0.25 0.3499 times
Fri 08 May 2026 0.25 (-3.85%) 0.26 0.24 - 0.26 1.4589 times
Thu 30 April 2026 0.26 (4%) 0.25 0.24 - 0.26 0.6578 times
Fri 24 April 2026 0.25 (0%) 0.25 0.24 - 0.26 0.6253 times
Fri 17 April 2026 0.25 (8.7%) 0.23 0.23 - 0.26 0.7349 times
Fri 10 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 3.9882 times
Thu 02 April 2026 0.24 (0%) 0.23 0.20 - 0.25 1.15 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.8554 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.23 and 0.24

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.23333333333333
Monthly Target 40.24
Monthly Target 50.24

Monthly price and volumes Saicom

Date Closing Open Range Volume
Wed 03 June 2026 0.23 (0%) 0.23 0.23 - 0.24 0.05 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.4496 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 1.1878 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.6821 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.7089 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.9374 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.042 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.0915 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.3342 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 2.5164 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 2.0921 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.25
100 day DMA 0.26
150 day DMA 0.28
200 day DMA 0.29

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.250.250.25
20 day EMA0.250.250.25
35 day EMA0.250.250.25
50 day EMA0.250.250.25

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.25
50 day SMA0.250.250.25
100 day SMA0.260.260.26
150 day SMA0.280.280.28
200 day SMA0.290.290.29
Back to top | Use Dark Theme