Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.3498 times
Thu 12 February 2026 0.30 (3.45%) 0.29 0.28 - 0.30 1.1715 times
Wed 11 February 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.3565 times
Tue 10 February 2026 0.30 (7.14%) 0.28 0.28 - 0.30 2.3681 times
Mon 09 February 2026 0.28 (0%) 0.28 0.28 - 0.29 0.5575 times
Fri 06 February 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 1.0569 times
Thu 05 February 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.2235 times
Wed 04 February 2026 0.28 (0%) 0.29 0.28 - 0.29 0.9988 times
Tue 03 February 2026 0.28 (0%) 0.28 0.27 - 0.29 1.4262 times
Mon 02 February 2026 0.28 (7.69%) 0.27 0.26 - 0.28 1.4912 times
Sun 01 February 2026 0.26 (-3.7%) 0.27 0.26 - 0.27 0.5038 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.29 and 0.31

Weekly Target 10.27
Weekly Target 20.28
Weekly Target 30.29
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.30 1.0072 times
Fri 06 February 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.1953 times
Fri 30 January 2026 0.27 (0%) 0.27 0.25 - 0.27 0.5821 times
Fri 23 January 2026 0.27 (0%) 0.28 0.25 - 0.28 1.3641 times
Fri 16 January 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.8074 times
Fri 09 January 2026 0.29 (-6.45%) 0.29 0.28 - 0.31 1.0474 times
Fri 02 January 2026 0.31 (3.33%) 0.31 0.25 - 0.32 1.7275 times
Fri 26 December 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.7397 times
Fri 19 December 2025 0.32 (3.23%) 0.32 0.30 - 0.32 0.6019 times
Fri 12 December 2025 0.31 (-3.13%) 0.31 0.30 - 0.32 0.9272 times
Fri 05 December 2025 0.32 (3.23%) 0.30 0.30 - 0.32 0.9018 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.28 and 0.32

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.28333333333333
Monthly Target 40.31
Monthly Target 50.32

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 13 February 2026 0.29 (7.41%) 0.27 0.26 - 0.30 0.3277 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.6129 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.6813 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.7137 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 0.8724 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.6453 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.3679 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 0.8488 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.5356 times
Fri 30 May 2025 0.36 (0%) 0.35 0.34 - 0.38 1.3944 times
Wed 30 April 2025 0.36 (2.86%) 0.35 0.33 - 0.41 1.3328 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.28
35 day DMA 0.28
50 day DMA 0.29
100 day DMA 0.31
150 day DMA 0.32
200 day DMA 0.33

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.290.29
12 day EMA0.290.290.29
20 day EMA0.310.310.31
35 day EMA0.30.30.3
50 day EMA0.290.290.29

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.280.28
20 day SMA0.280.280.27
35 day SMA0.280.280.28
50 day SMA0.290.290.29
100 day SMA0.310.310.31
150 day SMA0.320.320.32
200 day SMA0.330.330.33
Back to top | Use Dark Theme