Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.2
Daily Target 30.20666666666667
Daily Target 40.21
Daily Target 50.22

Daily price and volume Saicom

Date Closing Open Range Volume
Wed 28 October 2026 0.21 (5%) 0.20 0.20 - 0.21 0.7797 times
Tue 27 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.4086 times
Mon 26 October 2026 0.21 (5%) 0.20 0.20 - 0.21 1.0533 times
Fri 23 October 2026 0.20 (0%) 0.20 0.20 - 0.21 0.8311 times
Thu 22 October 2026 0.20 (0%) 0.21 0.20 - 0.21 0.5149 times
Wed 21 October 2026 0.20 (0%) 0.20 0.20 - 0.21 1.0551 times
Mon 19 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 1.0479 times
Fri 16 October 2026 0.21 (0%) 0.20 0.20 - 0.21 2.0062 times
Thu 15 October 2026 0.21 (0%) 0.21 0.20 - 0.21 0.8604 times
Wed 14 October 2026 0.21 (5%) 0.20 0.20 - 0.21 1.4427 times
Tue 13 October 2026 0.20 (0%) 0.20 0.20 - 0.21 0.548 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.2
Weekly Target 30.20666666666667
Weekly Target 40.21
Weekly Target 50.22

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Wed 28 October 2026 0.21 (5%) 0.20 0.20 - 0.21 0.2486 times
Fri 23 October 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.3825 times
Fri 16 October 2026 0.21 (0%) 0.21 0.20 - 0.21 0.6115 times
Tue 06 October 2026 0.21 (5%) 0.20 0.20 - 0.21 0.5766 times
Thu 01 October 2026 0.20 (0%) 0.20 0.19 - 0.21 1.2844 times
Fri 25 September 2026 0.20 (-4.76%) 0.21 0.19 - 0.22 1.3829 times
Fri 18 September 2026 0.21 (5%) 0.20 0.20 - 0.22 0.6639 times
Fri 11 September 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 0.7814 times
Fri 04 September 2026 0.21 (0%) 0.20 0.20 - 0.21 0.9888 times
Fri 28 August 2026 0.21 (-4.55%) 0.22 0.20 - 0.22 3.0793 times
Fri 21 August 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5321 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.21 and 0.22

Monthly Target 10.2
Monthly Target 20.2
Monthly Target 30.20666666666667
Monthly Target 40.21
Monthly Target 50.22

Monthly price and volumes Saicom

Date Closing Open Range Volume
Wed 28 October 2026 0.21 (5%) 0.21 0.20 - 0.21 0.2743 times
Tue 29 September 2026 0.20 (0%) 0.20 0.19 - 0.22 0.6639 times
Mon 31 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.25 0.7624 times
Fri 31 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.5637 times
Tue 30 June 2026 0.23 (0%) 0.23 0.20 - 0.24 0.5045 times
Fri 29 May 2026 0.23 (-11.54%) 0.26 0.23 - 0.26 0.8199 times
Thu 30 April 2026 0.26 (23.81%) 0.22 0.21 - 0.28 2.1658 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 1.2437 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 1.2926 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 1.7093 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 1.8999 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.22
150 day DMA 0.23
200 day DMA 0.24

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.220.220.22
20 day EMA0.220.220.22
35 day EMA0.210.210.21
50 day EMA0.210.210.21

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.20.2
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.220.220.22
150 day SMA0.230.230.23
200 day SMA0.240.240.24
Back to top | Use Dark Theme