Saicom 512097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saicom 512097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Saicom

Strong Daily Stock price targets for Saicom 512097 are 0.25 and 0.25

Daily Target 10.25
Daily Target 20.25
Daily Target 30.25
Daily Target 40.25
Daily Target 50.25

Daily price and volume Saicom

Date Closing Open Range Volume
Fri 17 April 2026 0.25 (0%) 0.25 0.25 - 0.25 0.1794 times
Thu 16 April 2026 0.25 (-3.85%) 0.25 0.25 - 0.26 0.3412 times
Wed 15 April 2026 0.26 (13.04%) 0.25 0.25 - 0.26 0.7459 times
Mon 13 April 2026 0.23 (0%) 0.23 0.23 - 0.24 0.1769 times
Fri 10 April 2026 0.23 (-17.86%) 0.26 0.23 - 0.26 1.972 times
Thu 09 April 2026 0.28 (16.67%) 0.25 0.24 - 0.28 3.8545 times
Wed 08 April 2026 0.24 (-4%) 0.25 0.23 - 0.25 1.4812 times
Tue 07 April 2026 0.25 (0%) 0.25 0.24 - 0.25 0.3122 times
Mon 06 April 2026 0.25 (4.17%) 0.24 0.24 - 0.25 0.2128 times
Thu 02 April 2026 0.24 (-4%) 0.24 0.23 - 0.25 0.7238 times
Wed 01 April 2026 0.25 (19.05%) 0.22 0.21 - 0.25 0.7574 times

Daily chart Saicom

Weekly price and charts Saicom

Strong weekly Stock price targets for Saicom 512097 are 0.24 and 0.27

Weekly Target 10.22
Weekly Target 20.23
Weekly Target 30.24666666666667
Weekly Target 40.26
Weekly Target 50.28

Weekly price and volumes for Saicom

Date Closing Open Range Volume
Fri 17 April 2026 0.25 (8.7%) 0.23 0.23 - 0.26 0.6204 times
Fri 10 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.28 3.3666 times
Thu 02 April 2026 0.24 (0%) 0.23 0.20 - 0.25 0.9708 times
Fri 27 March 2026 0.24 (-4%) 0.25 0.23 - 0.26 0.7221 times
Fri 20 March 2026 0.25 (0%) 0.26 0.24 - 0.27 0.6568 times
Fri 13 March 2026 0.25 (-10.71%) 0.27 0.24 - 0.28 0.9351 times
Fri 06 March 2026 0.28 (0%) 0.29 0.25 - 0.29 0.629 times
Fri 27 February 2026 0.28 (0%) 0.29 0.27 - 0.29 0.5279 times
Fri 20 February 2026 0.28 (-3.45%) 0.30 0.28 - 0.30 0.4702 times
Fri 13 February 2026 0.29 (3.57%) 0.28 0.28 - 0.30 1.1011 times
Fri 06 February 2026 0.28 (3.7%) 0.27 0.26 - 0.29 1.3067 times

weekly chart Saicom

Monthly price and charts Saicom

Strong monthly Stock price targets for Saicom 512097 are 0.23 and 0.3

Monthly Target 10.18
Monthly Target 20.21
Monthly Target 30.24666666666667
Monthly Target 40.28
Monthly Target 50.32

Monthly price and volumes Saicom

Date Closing Open Range Volume
Fri 17 April 2026 0.25 (19.05%) 0.22 0.21 - 0.28 0.7599 times
Mon 30 March 2026 0.21 (-25%) 0.29 0.20 - 0.29 0.5386 times
Fri 27 February 2026 0.28 (3.7%) 0.27 0.26 - 0.30 0.5597 times
Fri 30 January 2026 0.27 (-10%) 0.31 0.25 - 0.31 0.7402 times
Wed 31 December 2025 0.30 (-3.23%) 0.30 0.25 - 0.32 0.8227 times
Fri 28 November 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 0.8618 times
Fri 31 October 2025 0.33 (-5.71%) 0.35 0.32 - 0.38 1.0534 times
Tue 30 September 2025 0.35 (9.37%) 0.31 0.31 - 0.39 1.9869 times
Fri 29 August 2025 0.32 (-5.88%) 0.35 0.30 - 0.35 1.6518 times
Thu 31 July 2025 0.34 (-8.11%) 0.37 0.32 - 0.37 1.025 times
Mon 30 June 2025 0.37 (2.78%) 0.35 0.34 - 0.39 1.8544 times

monthly chart Saicom

DMA SMA EMA moving averages of Saicom 512097

DMA (daily moving average) of Saicom 512097

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.25
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.27
100 day DMA 0.28
150 day DMA 0.3
200 day DMA 0.31

EMA (exponential moving average) of Saicom 512097

EMA period EMA current EMA prev EMA prev2
5 day EMA0.250.250.25
12 day EMA0.260.260.26
20 day EMA0.270.270.27
35 day EMA0.280.280.28
50 day EMA0.270.270.27

SMA (simple moving average) of Saicom 512097

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.250.25
12 day SMA0.250.240.24
20 day SMA0.250.250.25
35 day SMA0.260.260.26
50 day SMA0.270.270.27
100 day SMA0.280.280.28
150 day SMA0.30.30.3
200 day SMA0.310.310.31
Back to top | Use Dark Theme