Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 235.55 and 235.55
| Daily Target 1 | 235.55 |
| Daily Target 2 | 235.55 |
| Daily Target 3 | 235.55 |
| Daily Target 4 | 235.55 |
| Daily Target 5 | 235.55 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 235.55 (4.99%) | 235.55 | 235.55 - 235.55 | 0.0795 times | Thu 09 April 2026 | 224.35 (4.98%) | 213.70 | 213.70 - 224.35 | 0.0093 times | Wed 08 April 2026 | 213.70 (4.99%) | 213.00 | 205.55 - 213.70 | 0.2832 times | Tue 07 April 2026 | 203.55 (4.98%) | 197.95 | 197.60 - 203.55 | 1.6906 times | Mon 06 April 2026 | 193.90 (2.4%) | 189.80 | 189.80 - 195.00 | 0.3326 times | Thu 02 April 2026 | 189.35 (-6.08%) | 217.50 | 181.45 - 217.50 | 1.9352 times | Wed 01 April 2026 | 201.60 (-9.33%) | 244.55 | 200.15 - 244.55 | 0.9406 times | Mon 30 March 2026 | 222.35 (-1.09%) | 203.35 | 203.35 - 245.00 | 0.1142 times | Fri 27 March 2026 | 224.80 (-2.26%) | 253.00 | 215.10 - 253.00 | 4.3202 times | Wed 25 March 2026 | 230.00 (0%) | 245.00 | 229.95 - 245.00 | 0.2948 times | Tue 24 March 2026 | 230.00 (-3.99%) | 238.80 | 216.05 - 244.00 | 0.5262 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 212.68 and 258.43
| Weekly Target 1 | 174.55 |
| Weekly Target 2 | 205.05 |
| Weekly Target 3 | 220.3 |
| Weekly Target 4 | 250.8 |
| Weekly Target 5 | 266.05 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 235.55 (24.4%) | 189.80 | 189.80 - 235.55 | 0.8771 times | Thu 02 April 2026 | 189.35 (-15.77%) | 203.35 | 181.45 - 245.00 | 1.0949 times | Fri 27 March 2026 | 224.80 (-15.54%) | 250.00 | 215.10 - 253.00 | 2.5083 times | Fri 20 March 2026 | 266.15 (-7.43%) | 297.90 | 250.00 - 297.90 | 0.2631 times | Fri 13 March 2026 | 287.50 (3.42%) | 304.00 | 258.35 - 304.00 | 0.46 times | Fri 06 March 2026 | 278.00 (-12.83%) | 309.90 | 263.05 - 310.00 | 0.8573 times | Fri 27 February 2026 | 318.90 (-1.27%) | 323.00 | 293.00 - 339.85 | 0.5369 times | Fri 20 February 2026 | 323.00 (1.57%) | 318.00 | 296.50 - 331.65 | 0.5146 times | Fri 13 February 2026 | 318.00 (-11.64%) | 329.90 | 307.80 - 346.00 | 2.2218 times | Fri 06 February 2026 | 359.90 (0.43%) | 376.25 | 333.00 - 392.00 | 0.666 times | Fri 30 January 2026 | 358.35 (-10.64%) | 401.00 | 343.90 - 401.00 | 0.4849 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 176.95 and 240.05
| Monthly Target 1 | 157.42 |
| Monthly Target 2 | 196.48 |
| Monthly Target 3 | 220.51666666667 |
| Monthly Target 4 | 259.58 |
| Monthly Target 5 | 283.62 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 235.55 (5.94%) | 244.55 | 181.45 - 244.55 | 0.3033 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 0.6491 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.619 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.2067 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.3805 times | Fri 28 November 2025 | 412.90 (-6.35%) | 449.70 | 385.65 - 458.65 | 0.4048 times | Fri 31 October 2025 | 440.90 (17.6%) | 382.30 | 346.75 - 480.75 | 0.5563 times | Tue 30 September 2025 | 374.90 (27.52%) | 288.15 | 282.40 - 374.90 | 0.8941 times | Fri 29 August 2025 | 294.00 (27.83%) | 230.10 | 230.05 - 306.00 | 1.7016 times | Thu 31 July 2025 | 230.00 (32.03%) | 174.20 | 170.75 - 234.15 | 4.2846 times | Fri 27 June 2025 | 174.20 (4.34%) | 166.95 | 166.95 - 194.05 | 12.5704 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 214.21 |
| 12 day DMA | 217.39 |
| 20 day DMA | 241.33 |
| 35 day DMA | 270.4 |
| 50 day DMA | 298.58 |
| 100 day DMA | 355.06 |
| 150 day DMA | 352.21 |
| 200 day DMA | 313.23 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.7 | 213.28 | 207.74 |
| 12 day EMA | 225.26 | 223.39 | 223.22 |
| 20 day EMA | 239.86 | 240.31 | 241.99 |
| 35 day EMA | 268.41 | 270.34 | 273.05 |
| 50 day EMA | 298.1 | 300.65 | 303.76 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.21 | 204.97 | 200.42 |
| 12 day SMA | 217.39 | 219.94 | 222.6 |
| 20 day SMA | 241.33 | 243.8 | 246.58 |
| 35 day SMA | 270.4 | 273.1 | 276.23 |
| 50 day SMA | 298.58 | 301.68 | 305.02 |
| 100 day SMA | 355.06 | 357.2 | 359.55 |
| 150 day SMA | 352.21 | 352.32 | 352.51 |
| 200 day SMA | 313.23 | 312.84 | 312.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.