Login or Join
HomepageNidhiGranit 512103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidhi Granit 512103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NidhiGranit
Strong Daily Stock price targets for NidhiGranit 512103 are 216.08 and 241.08
| Daily Target 1 | 210.38 |
| Daily Target 2 | 221.77 |
| Daily Target 3 | 235.38333333333 |
| Daily Target 4 | 246.77 |
| Daily Target 5 | 260.38 |
Daily price and volume Nidhi Granit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 233.15 (1.81%) | 249.00 | 224.00 - 249.00 | 1.5447 times | Mon 26 October 2026 | 229.00 (-2.78%) | 243.00 | 219.00 - 257.90 | 0.1816 times | Fri 23 October 2026 | 235.55 (0.38%) | 215.00 | 212.35 - 243.00 | 0.3746 times | Thu 22 October 2026 | 234.65 (2.89%) | 228.00 | 222.20 - 237.00 | 0.1197 times | Wed 21 October 2026 | 228.05 (-0.37%) | 228.90 | 227.95 - 238.00 | 0.0383 times | Mon 19 October 2026 | 228.90 (-1.82%) | 234.00 | 220.20 - 241.95 | 0.1329 times | Fri 16 October 2026 | 233.15 (2.64%) | 227.00 | 227.00 - 240.00 | 0.3438 times | Thu 15 October 2026 | 227.15 (-7.64%) | 264.50 | 225.10 - 264.50 | 0.3954 times | Wed 14 October 2026 | 245.95 (1.34%) | 254.00 | 245.00 - 254.00 | 0.3145 times | Tue 13 October 2026 | 242.70 (0.56%) | 217.25 | 217.25 - 254.00 | 6.5544 times | Mon 12 October 2026 | 241.35 (1.11%) | 256.95 | 240.35 - 256.95 | 0.0038 times |
Weekly price and charts NidhiGranit
Strong weekly Stock price targets for NidhiGranit 512103 are 206.63 and 245.53
| Weekly Target 1 | 197.78 |
| Weekly Target 2 | 215.47 |
| Weekly Target 3 | 236.68333333333 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 275.58 |
Weekly price and volumes for Nidhi Granit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 233.15 (-1.02%) | 243.00 | 219.00 - 257.90 | 0.3786 times | Fri 23 October 2026 | 235.55 (1.03%) | 234.00 | 212.35 - 243.00 | 0.1459 times | Fri 16 October 2026 | 233.15 (-2.33%) | 256.95 | 217.25 - 264.50 | 1.6692 times | Tue 06 October 2026 | 238.70 (-2.51%) | 244.85 | 233.15 - 258.50 | 4.0645 times | Thu 01 October 2026 | 244.85 (-2.84%) | 254.50 | 234.10 - 264.60 | 1.9267 times | Fri 25 September 2026 | 252.00 (10.04%) | 229.00 | 223.00 - 255.00 | 0.2317 times | Fri 18 September 2026 | 229.00 (-10.25%) | 242.40 | 228.75 - 259.75 | 0.2036 times | Fri 11 September 2026 | 255.15 (-10.41%) | 292.95 | 246.00 - 292.95 | 0.3226 times | Fri 04 September 2026 | 284.80 (-1.5%) | 301.00 | 262.00 - 301.00 | 0.3063 times | Fri 28 August 2026 | 289.15 (2.83%) | 294.00 | 255.00 - 294.00 | 0.751 times | Fri 21 August 2026 | 281.20 (-5.32%) | 311.00 | 280.25 - 311.00 | 0.2725 times |
Monthly price and charts NidhiGranit
Strong monthly Stock price targets for NidhiGranit 512103 are 196.68 and 248.83
| Monthly Target 1 | 184.52 |
| Monthly Target 2 | 208.83 |
| Monthly Target 3 | 236.66666666667 |
| Monthly Target 4 | 260.98 |
| Monthly Target 5 | 288.82 |
Monthly price and volumes Nidhi Granit
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 233.15 (-2.85%) | 252.80 | 212.35 - 264.50 | 3.1151 times | Tue 29 September 2026 | 240.00 (-12.73%) | 275.00 | 223.00 - 299.50 | 1.1906 times | Mon 31 August 2026 | 275.00 (-9.67%) | 289.25 | 255.00 - 319.50 | 0.7905 times | Fri 31 July 2026 | 304.45 (-16.05%) | 380.75 | 282.00 - 393.00 | 0.2884 times | Tue 30 June 2026 | 362.65 (2.15%) | 350.00 | 350.00 - 440.90 | 1.5624 times | Fri 29 May 2026 | 355.00 (6.45%) | 333.50 | 310.70 - 365.00 | 0.6433 times | Thu 30 April 2026 | 333.50 (49.99%) | 244.55 | 181.45 - 349.50 | 0.7929 times | Mon 30 March 2026 | 222.35 (-30.28%) | 309.90 | 203.35 - 310.00 | 0.7115 times | Fri 27 February 2026 | 318.90 (-11.01%) | 376.25 | 293.00 - 392.00 | 0.6786 times | Fri 30 January 2026 | 358.35 (-8.46%) | 378.00 | 343.90 - 405.90 | 0.2266 times | Wed 31 December 2025 | 391.45 (-5.19%) | 410.85 | 365.75 - 440.00 | 0.4172 times |
Indicator Analysis of NidhiGranit
Please login to view indicator analysis. or View indicator analysis of NidhiGranit 512103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidhi Granit 512103
DMA (daily moving average) of Nidhi Granit 512103
| DMA period | DMA value |
| 5 day DMA | 232.08 |
| 12 day DMA | 234.86 |
| 20 day DMA | 237.73 |
| 35 day DMA | 247.99 |
| 50 day DMA | 260.14 |
| 100 day DMA | 310.41 |
| 150 day DMA | 302.05 |
| 200 day DMA | 317.24 |
EMA (exponential moving average) of Nidhi Granit 512103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.5 | 232.18 | 233.77 |
| 12 day EMA | 234.99 | 235.33 | 236.48 |
| 20 day EMA | 239.16 | 239.79 | 240.92 |
| 35 day EMA | 249.54 | 250.51 | 251.78 |
| 50 day EMA | 259.93 | 261.02 | 262.33 |
SMA (simple moving average) of Nidhi Granit 512103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.08 | 231.23 | 232.06 |
| 12 day SMA | 234.86 | 236.09 | 237.41 |
| 20 day SMA | 237.73 | 237.79 | 237.79 |
| 35 day SMA | 247.99 | 249.59 | 250.97 |
| 50 day SMA | 260.14 | 261.46 | 262.94 |
| 100 day SMA | 310.41 | 311.48 | 312.62 |
| 150 day SMA | 302.05 | 302.36 | 302.69 |
| 200 day SMA | 317.24 | 318.18 | 319.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.