Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 67.2 and 74.68
| Daily Target 1 | 61.82 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 69.296666666667 |
| Daily Target 4 | 72.57 |
| Daily Target 5 | 76.78 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.37 (-1.6%) | 66.02 | 66.02 - 73.50 | 0.9864 times | Mon 09 February 2026 | 69.48 (1.98%) | 69.49 | 65.50 - 72.90 | 1.6755 times | Fri 06 February 2026 | 68.13 (-11.31%) | 83.80 | 65.00 - 83.80 | 3.8012 times | Thu 05 February 2026 | 76.82 (9.74%) | 71.40 | 68.00 - 77.97 | 0.3749 times | Wed 04 February 2026 | 70.00 (-2.64%) | 68.01 | 68.01 - 71.78 | 0.3634 times | Tue 03 February 2026 | 71.90 (-1.51%) | 73.00 | 70.12 - 79.00 | 0.0728 times | Mon 02 February 2026 | 73.00 (-0.07%) | 73.21 | 71.00 - 74.11 | 0.6325 times | Sun 01 February 2026 | 73.05 (2.71%) | 78.00 | 70.40 - 78.23 | 0.7879 times | Fri 30 January 2026 | 71.12 (-2.51%) | 72.95 | 68.22 - 78.00 | 0.5815 times | Thu 29 January 2026 | 72.95 (-2.9%) | 72.63 | 68.70 - 81.50 | 0.724 times | Wed 28 January 2026 | 75.13 (-0.48%) | 71.35 | 71.35 - 80.00 | 0.6253 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 62.94 and 70.94
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 69.123333333333 |
| Weekly Target 4 | 72.75 |
| Weekly Target 5 | 77.12 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.37 (0.35%) | 69.49 | 65.50 - 73.50 | 0.8984 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 2.036 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.7555 times | Fri 23 January 2026 | 80.00 (-1.43%) | 86.99 | 73.10 - 86.99 | 0.423 times | Fri 16 January 2026 | 81.16 (6.24%) | 78.44 | 70.40 - 87.16 | 0.4498 times | Fri 09 January 2026 | 76.39 (-10.58%) | 91.00 | 70.10 - 91.00 | 2.4589 times | Fri 02 January 2026 | 85.43 (11.22%) | 76.50 | 73.00 - 88.88 | 0.9268 times | Fri 26 December 2025 | 76.81 (7.8%) | 76.95 | 70.30 - 85.00 | 0.6913 times | Fri 19 December 2025 | 71.25 (9.53%) | 67.90 | 62.67 - 78.00 | 0.5571 times | Fri 12 December 2025 | 65.05 (3.09%) | 64.00 | 59.20 - 69.49 | 0.8032 times | Fri 05 December 2025 | 63.10 (2.05%) | 59.21 | 59.21 - 68.49 | 0.5713 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 57.29 and 76.09
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 72.39 |
| Monthly Target 4 | 79.78 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.37 (-3.87%) | 78.00 | 65.00 - 83.80 | 0.2469 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.386 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2565 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3074 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.7513 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7926 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1123 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.6635 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3895 times | Fri 30 May 2025 | 51.00 (-10.73%) | 55.99 | 47.70 - 58.80 | 0.094 times | Wed 30 April 2025 | 57.13 (33.42%) | 44.90 | 44.26 - 62.53 | 0.0639 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 72.12 |
| 20 day DMA | 75.26 |
| 35 day DMA | 76.98 |
| 50 day DMA | 73.6 |
| 100 day DMA | 69.25 |
| 150 day DMA | 74.37 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.13 | 71.01 | 71.78 |
| 12 day EMA | 72.26 | 72.97 | 73.6 |
| 20 day EMA | 73.55 | 74.09 | 74.57 |
| 35 day EMA | 73.08 | 73.36 | 73.59 |
| 50 day EMA | 72.41 | 72.58 | 72.71 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 71.27 | 71.97 |
| 12 day SMA | 72.12 | 73.09 | 74.05 |
| 20 day SMA | 75.26 | 75.69 | 76.03 |
| 35 day SMA | 76.98 | 77.06 | 77.11 |
| 50 day SMA | 73.6 | 73.47 | 73.36 |
| 100 day SMA | 69.25 | 69.25 | 69.25 |
| 150 day SMA | 74.37 | 74.27 | 74.14 |
| 200 day SMA | 68.6 | 68.56 | 68.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.