Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 63.66 and 67.35
| Daily Target 1 | 62.87 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 66.563333333333 |
| Daily Target 4 | 68.13 |
| Daily Target 5 | 70.25 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.00 (1.6%) | 68.69 | 65.00 - 68.69 | 0.0181 times | Thu 30 July 2026 | 64.96 (-0.98%) | 70.89 | 63.25 - 70.89 | 3.137 times | Wed 29 July 2026 | 65.60 (-1.86%) | 68.80 | 65.20 - 68.80 | 4.6173 times | Tue 28 July 2026 | 66.84 (5.28%) | 67.80 | 66.84 - 67.80 | 0.0386 times | Mon 27 July 2026 | 63.49 (-0.05%) | 68.70 | 63.01 - 68.70 | 0.0221 times | Fri 24 July 2026 | 63.52 (-1%) | 68.50 | 62.10 - 68.50 | 0.6182 times | Thu 23 July 2026 | 64.16 (-0.34%) | 63.00 | 63.00 - 66.98 | 0.6446 times | Wed 22 July 2026 | 64.38 (-3.91%) | 67.00 | 63.00 - 67.00 | 0.4729 times | Tue 21 July 2026 | 67.00 (2.21%) | 68.80 | 67.00 - 69.00 | 0.0172 times | Mon 20 July 2026 | 65.55 (-2.16%) | 64.10 | 64.10 - 69.00 | 0.4141 times | Fri 17 July 2026 | 67.00 (-3.26%) | 68.30 | 65.01 - 68.60 | 0.3519 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 60.57 and 68.45
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 62.38 |
| Weekly Target 3 | 66.633333333333 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 74.51 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.00 (3.9%) | 68.70 | 63.01 - 70.89 | 0.7818 times | Fri 24 July 2026 | 63.52 (-5.19%) | 64.10 | 62.10 - 69.00 | 0.2163 times | Fri 17 July 2026 | 67.00 (6.37%) | 67.80 | 62.61 - 73.00 | 2.3118 times | Fri 10 July 2026 | 62.99 (-4.31%) | 65.88 | 60.25 - 69.70 | 0.5455 times | Fri 03 July 2026 | 65.83 (6.18%) | 71.99 | 57.01 - 71.99 | 1.2914 times | Thu 25 June 2026 | 62.00 (4.04%) | 55.60 | 55.60 - 70.86 | 0.9217 times | Fri 19 June 2026 | 59.59 (-6.11%) | 65.00 | 54.00 - 67.99 | 2.142 times | Fri 12 June 2026 | 63.47 (-0.16%) | 63.01 | 63.01 - 77.79 | 0.8696 times | Fri 05 June 2026 | 63.57 (-4.71%) | 70.00 | 63.16 - 71.00 | 0.243 times | Fri 29 May 2026 | 66.71 (2.63%) | 63.11 | 61.55 - 77.19 | 0.6769 times | Fri 22 May 2026 | 65.00 (1.85%) | 69.90 | 61.01 - 71.00 | 0.2967 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 63.1 and 75.9
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 72.6 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 0.9615 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 0.9628 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.2686 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.2604 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.7632 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.0225 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.4731 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.3143 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.3767 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 4.5969 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.9713 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 65.38 |
| 12 day DMA | 65.65 |
| 20 day DMA | 65.63 |
| 35 day DMA | 64.71 |
| 50 day DMA | 65.08 |
| 100 day DMA | 66.08 |
| 150 day DMA | 68.89 |
| 200 day DMA | 67.72 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.47 | 65.21 | 65.33 |
| 12 day EMA | 65.43 | 65.33 | 65.4 |
| 20 day EMA | 65.34 | 65.27 | 65.3 |
| 35 day EMA | 65.34 | 65.3 | 65.32 |
| 50 day EMA | 65.12 | 65.08 | 65.08 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.38 | 64.88 | 64.72 |
| 12 day SMA | 65.65 | 66.06 | 66.32 |
| 20 day SMA | 65.63 | 65.53 | 65.43 |
| 35 day SMA | 64.71 | 64.74 | 64.78 |
| 50 day SMA | 65.08 | 65.02 | 65.02 |
| 100 day SMA | 66.08 | 66.1 | 66.15 |
| 150 day SMA | 68.89 | 68.92 | 68.94 |
| 200 day SMA | 67.72 | 67.72 | 67.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.