Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 36.09 and 40.12
| Daily Target 1 | 32.86 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 36.886666666667 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 40.92 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.73 (7.83%) | 37.50 | 34.45 - 38.48 | 1.1712 times | Thu 01 October 2026 | 34.99 (-8.57%) | 37.00 | 34.60 - 37.79 | 0.3503 times | Tue 29 September 2026 | 38.27 (-7.76%) | 40.89 | 36.40 - 40.89 | 0.7107 times | Mon 28 September 2026 | 41.49 (-18.28%) | 46.00 | 41.00 - 47.90 | 4.6717 times | Fri 25 September 2026 | 50.77 (-4.57%) | 52.00 | 50.26 - 59.00 | 0.7165 times | Thu 24 September 2026 | 53.20 (-0.47%) | 57.00 | 52.50 - 57.00 | 0.2281 times | Wed 23 September 2026 | 53.45 (-1%) | 55.12 | 50.00 - 55.50 | 0.7401 times | Tue 22 September 2026 | 53.99 (4.73%) | 54.78 | 52.51 - 54.78 | 0.0421 times | Mon 21 September 2026 | 51.55 (-4.52%) | 53.50 | 50.92 - 53.90 | 1.1098 times | Fri 18 September 2026 | 53.99 (-0.44%) | 54.23 | 52.31 - 56.99 | 0.2594 times | Thu 17 September 2026 | 54.23 (-8.55%) | 57.00 | 53.71 - 59.40 | 0.2839 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 36.09 and 40.12
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.73 (7.83%) | 37.50 | 34.45 - 38.48 | 0.444 times | Thu 01 October 2026 | 34.99 (-31.08%) | 46.00 | 34.60 - 47.90 | 2.1733 times | Fri 25 September 2026 | 50.77 (-5.96%) | 53.50 | 50.00 - 59.00 | 1.0754 times | Fri 18 September 2026 | 53.99 (1.09%) | 58.00 | 52.11 - 60.00 | 0.675 times | Fri 11 September 2026 | 53.41 (-13.83%) | 60.74 | 52.00 - 63.00 | 0.2945 times | Fri 04 September 2026 | 61.98 (6.42%) | 56.50 | 56.00 - 63.35 | 0.7118 times | Fri 28 August 2026 | 58.24 (-8.81%) | 63.87 | 55.00 - 66.90 | 0.3614 times | Fri 21 August 2026 | 63.87 (4.7%) | 61.10 | 59.11 - 68.00 | 0.2126 times | Fri 14 August 2026 | 61.00 (-7.55%) | 67.00 | 58.62 - 67.98 | 0.9375 times | Fri 07 August 2026 | 65.98 (-0.03%) | 64.68 | 62.00 - 67.90 | 3.1143 times | Fri 31 July 2026 | 66.00 (3.9%) | 68.70 | 63.01 - 70.89 | 0.941 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 36.09 and 40.12
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 35.29 |
| Monthly Target 3 | 36.886666666667 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.73 (-1.41%) | 37.00 | 34.45 - 38.48 | 0.1539 times | Tue 29 September 2026 | 38.27 (-33.46%) | 58.66 | 36.40 - 63.35 | 1.2737 times | Mon 31 August 2026 | 57.51 (-12.86%) | 64.68 | 55.00 - 68.00 | 1.2405 times | Fri 31 July 2026 | 66.00 (7.91%) | 62.38 | 60.20 - 73.00 | 1.4961 times | Tue 30 June 2026 | 61.16 (-8.32%) | 70.00 | 54.00 - 77.79 | 1.4981 times | Fri 29 May 2026 | 66.71 (0.77%) | 73.00 | 61.01 - 77.19 | 0.4179 times | Thu 30 April 2026 | 66.20 (-5.02%) | 69.44 | 61.00 - 79.87 | 0.4052 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 1.1875 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 1.591 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.7361 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.489 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 48.58 |
| 20 day DMA | 52.5 |
| 35 day DMA | 56.15 |
| 50 day DMA | 58.59 |
| 100 day DMA | 61.86 |
| 150 day DMA | 63.76 |
| 200 day DMA | 66.38 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.54 | 41.94 | 45.41 |
| 12 day EMA | 46.42 | 48 | 50.37 |
| 20 day EMA | 50.17 | 51.48 | 53.21 |
| 35 day EMA | 54.31 | 55.29 | 56.48 |
| 50 day EMA | 57.42 | 58.22 | 59.17 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 43.74 | 47.44 |
| 12 day SMA | 48.58 | 50.23 | 51.76 |
| 20 day SMA | 52.5 | 53.66 | 54.96 |
| 35 day SMA | 56.15 | 56.85 | 57.63 |
| 50 day SMA | 58.59 | 59.12 | 59.76 |
| 100 day SMA | 61.86 | 62.14 | 62.44 |
| 150 day SMA | 63.76 | 63.97 | 64.19 |
| 200 day SMA | 66.38 | 66.51 | 66.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.