Login or Join
HomepageRoseMerc 512115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rose Merc 512115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoseMerc
Strong Daily Stock price targets for RoseMerc 512115 are 63.75 and 72.45
| Daily Target 1 | 61.66 |
| Daily Target 2 | 65.83 |
| Daily Target 3 | 70.363333333333 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 79.06 |
Daily price and volume Rose Merc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.99 (-0.93%) | 70.00 | 66.20 - 74.90 | 1.3532 times | Wed 08 April 2026 | 70.65 (0.8%) | 76.00 | 65.65 - 76.00 | 0.749 times | Tue 07 April 2026 | 70.09 (-4.65%) | 68.80 | 68.80 - 75.00 | 0.549 times | Mon 06 April 2026 | 73.51 (5.33%) | 69.99 | 63.80 - 79.87 | 2.1654 times | Thu 02 April 2026 | 69.79 (-0.3%) | 69.90 | 65.71 - 69.90 | 0.2074 times | Wed 01 April 2026 | 70.00 (0.43%) | 69.44 | 65.53 - 70.00 | 0.8049 times | Mon 30 March 2026 | 69.70 (0.19%) | 69.88 | 60.21 - 70.58 | 0.2811 times | Fri 27 March 2026 | 69.57 (-0.07%) | 66.06 | 65.70 - 69.90 | 0.2433 times | Wed 25 March 2026 | 69.62 (4.08%) | 68.23 | 60.00 - 69.99 | 2.0225 times | Tue 24 March 2026 | 66.89 (-2.32%) | 75.11 | 64.52 - 75.11 | 1.6244 times | Mon 23 March 2026 | 68.48 (-1.25%) | 71.00 | 63.00 - 71.00 | 1.6948 times |
Weekly price and charts RoseMerc
Strong weekly Stock price targets for RoseMerc 512115 are 61.96 and 78.03
| Weekly Target 1 | 55.15 |
| Weekly Target 2 | 62.57 |
| Weekly Target 3 | 71.22 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 87.29 |
Weekly price and volumes for Rose Merc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.99 (0.29%) | 69.99 | 63.80 - 79.87 | 0.2485 times | Thu 02 April 2026 | 69.79 (0.32%) | 69.88 | 60.21 - 70.58 | 0.0667 times | Fri 27 March 2026 | 69.57 (0.32%) | 71.00 | 60.00 - 75.11 | 0.2882 times | Fri 20 March 2026 | 69.35 (3.51%) | 70.90 | 60.11 - 71.00 | 0.2625 times | Fri 13 March 2026 | 67.00 (5.03%) | 59.10 | 59.10 - 71.82 | 0.1717 times | Fri 06 March 2026 | 63.79 (-8.58%) | 71.50 | 58.10 - 77.00 | 3.4084 times | Fri 27 February 2026 | 69.78 (-3.07%) | 68.05 | 56.51 - 78.88 | 0.7199 times | Fri 20 February 2026 | 71.99 (6.37%) | 76.00 | 65.00 - 81.21 | 2.9018 times | Fri 13 February 2026 | 67.68 (-0.66%) | 69.49 | 65.00 - 74.80 | 0.7921 times | Fri 06 February 2026 | 68.13 (-4.2%) | 78.00 | 65.00 - 83.80 | 1.1402 times | Fri 30 January 2026 | 71.12 (-11.1%) | 78.40 | 68.22 - 81.50 | 0.4231 times |
Monthly price and charts RoseMerc
Strong monthly Stock price targets for RoseMerc 512115 are 66.9 and 82.97
| Monthly Target 1 | 55.15 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 71.22 |
| Monthly Target 4 | 78.64 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Rose Merc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.99 (0.42%) | 69.44 | 63.80 - 79.87 | 0.0419 times | Mon 30 March 2026 | 69.70 (-0.11%) | 71.50 | 58.10 - 77.00 | 0.5782 times | Fri 27 February 2026 | 69.78 (-1.88%) | 78.00 | 56.51 - 83.80 | 0.7746 times | Fri 30 January 2026 | 71.12 (-9.69%) | 86.62 | 68.22 - 91.00 | 0.3584 times | Wed 31 December 2025 | 78.75 (27.37%) | 59.21 | 59.20 - 85.00 | 0.2381 times | Fri 28 November 2025 | 61.83 (-2.41%) | 65.99 | 57.12 - 65.99 | 0.2854 times | Fri 31 October 2025 | 63.36 (-3%) | 65.32 | 57.01 - 74.28 | 3.4824 times | Tue 30 September 2025 | 65.32 (-9.78%) | 70.05 | 64.15 - 87.43 | 0.7358 times | Fri 29 August 2025 | 72.40 (-31.47%) | 103.55 | 72.40 - 103.55 | 0.1042 times | Thu 31 July 2025 | 105.64 (132.84%) | 47.63 | 47.63 - 114.51 | 3.401 times | Mon 30 June 2025 | 45.37 (-11.04%) | 51.10 | 41.01 - 53.55 | 0.3616 times |
Indicator Analysis of RoseMerc
Please login to view indicator analysis. or View indicator analysis of RoseMerc 512115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rose Merc 512115
DMA (daily moving average) of Rose Merc 512115
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 69.8 |
| 20 day DMA | 68.61 |
| 35 day DMA | 68.29 |
| 50 day DMA | 69.17 |
| 100 day DMA | 70.22 |
| 150 day DMA | 69.52 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Rose Merc 512115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.62 | 70.6 |
| 12 day EMA | 69.79 | 69.75 | 69.59 |
| 20 day EMA | 69.34 | 69.27 | 69.13 |
| 35 day EMA | 69.71 | 69.69 | 69.63 |
| 50 day EMA | 70.12 | 70.13 | 70.11 |
SMA (simple moving average) of Rose Merc 512115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 70.81 | 70.62 |
| 12 day SMA | 69.8 | 69.71 | 69.49 |
| 20 day SMA | 68.61 | 68.41 | 68.06 |
| 35 day SMA | 68.29 | 68.22 | 68.12 |
| 50 day SMA | 69.17 | 69.37 | 69.57 |
| 100 day SMA | 70.22 | 70.16 | 70.06 |
| 150 day SMA | 69.52 | 69.55 | 69.58 |
| 200 day SMA | 71.48 | 71.36 | 71.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.