Login or Join
HomepageSignetInd 512131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Signet Ind 512131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SignetInd
Strong Daily Stock price targets for SignetInd 512131 are 68.75 and 71.64
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.97 |
| Daily Target 3 | 69.516666666667 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 72.41 |
Daily price and volume Signet Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.32 (2.09%) | 68.17 | 68.17 - 71.06 | 0.217 times | Wed 12 August 2026 | 67.90 (-5.5%) | 70.88 | 66.10 - 70.88 | 0.4454 times | Tue 11 August 2026 | 71.85 (2.86%) | 72.80 | 70.21 - 73.80 | 1.1601 times | Mon 10 August 2026 | 69.85 (2.83%) | 71.99 | 68.00 - 72.83 | 0.5822 times | Fri 07 August 2026 | 67.93 (-1.79%) | 69.01 | 65.37 - 74.00 | 1.3107 times | Thu 06 August 2026 | 69.17 (13.13%) | 69.00 | 62.29 - 72.90 | 3.8831 times | Wed 05 August 2026 | 61.14 (7.6%) | 58.00 | 56.70 - 62.42 | 0.7025 times | Tue 04 August 2026 | 56.82 (2.03%) | 55.01 | 55.01 - 57.78 | 1.1337 times | Mon 03 August 2026 | 55.69 (6.99%) | 52.25 | 51.45 - 59.90 | 0.1993 times | Fri 31 July 2026 | 52.05 (5.75%) | 49.22 | 49.22 - 52.25 | 0.3659 times | Thu 30 July 2026 | 49.22 (-0.32%) | 52.40 | 48.18 - 52.40 | 1.7583 times |
Weekly price and charts SignetInd
Strong weekly Stock price targets for SignetInd 512131 are 63.86 and 71.56
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 69.74 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Signet Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.32 (2.05%) | 71.99 | 66.10 - 73.80 | 1.694 times | Fri 07 August 2026 | 67.93 (30.51%) | 52.25 | 51.45 - 74.00 | 5.0924 times | Fri 31 July 2026 | 52.05 (16.18%) | 47.03 | 44.69 - 52.40 | 2.0993 times | Fri 24 July 2026 | 44.80 (-3.47%) | 55.59 | 40.15 - 55.59 | 0.3089 times | Fri 17 July 2026 | 46.41 (-3.75%) | 44.00 | 44.00 - 54.65 | 0.1067 times | Fri 10 July 2026 | 48.22 (2.55%) | 54.90 | 45.05 - 54.90 | 0.1596 times | Fri 03 July 2026 | 47.02 (-2.04%) | 43.75 | 43.75 - 51.00 | 0.0957 times | Thu 25 June 2026 | 48.00 (-4%) | 51.51 | 47.16 - 51.51 | 0.1089 times | Fri 19 June 2026 | 50.00 (4.71%) | 47.75 | 47.54 - 53.90 | 0.1992 times | Fri 12 June 2026 | 47.75 (-2.47%) | 48.01 | 47.00 - 53.55 | 0.1352 times | Fri 05 June 2026 | 48.96 (-2.93%) | 52.00 | 48.05 - 52.00 | 0.1135 times |
Monthly price and charts SignetInd
Strong monthly Stock price targets for SignetInd 512131 are 60.39 and 82.94
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 64.923333333333 |
| Monthly Target 4 | 78.4 |
| Monthly Target 5 | 87.47 |
Monthly price and volumes Signet Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 69.32 (33.18%) | 52.25 | 51.45 - 74.00 | 3.3229 times | Fri 31 July 2026 | 52.05 (6.81%) | 48.73 | 40.15 - 55.59 | 1.3469 times | Tue 30 June 2026 | 48.73 (-3.39%) | 52.00 | 43.75 - 53.90 | 0.2822 times | Fri 29 May 2026 | 50.44 (2.94%) | 50.75 | 47.75 - 55.98 | 0.2402 times | Thu 30 April 2026 | 49.00 (11.36%) | 45.00 | 43.90 - 59.74 | 0.7284 times | Mon 30 March 2026 | 44.00 (-5.86%) | 44.55 | 40.00 - 55.00 | 1.289 times | Fri 27 February 2026 | 46.74 (-1.64%) | 49.38 | 44.02 - 51.05 | 0.6163 times | Fri 30 January 2026 | 47.52 (-17.67%) | 51.65 | 46.10 - 60.00 | 1.6544 times | Wed 31 December 2025 | 57.72 (11.43%) | 51.00 | 48.76 - 64.60 | 0.1835 times | Thu 27 November 2025 | 51.80 (-12.28%) | 57.00 | 50.18 - 59.70 | 0.3362 times | Fri 31 October 2025 | 59.05 (15%) | 49.10 | 49.10 - 61.90 | 0.5569 times |
Indicator Analysis of SignetInd
Please login to view indicator analysis. or View indicator analysis of SignetInd 512131 on MunafaSutra.com for free
DMA SMA EMA moving averages of Signet Ind 512131
DMA (daily moving average) of Signet Ind 512131
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 61.69 |
| 20 day DMA | 55.13 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.01 |
| 100 day DMA | 50.15 |
| 150 day DMA | 49.6 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Signet Ind 512131
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 67.56 | 67.39 |
| 12 day EMA | 62.89 | 61.72 | 60.6 |
| 20 day EMA | 58.82 | 57.71 | 56.64 |
| 35 day EMA | 55.23 | 54.4 | 53.6 |
| 50 day EMA | 52.78 | 52.11 | 51.47 |
SMA (simple moving average) of Signet Ind 512131
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 69.34 | 67.99 |
| 12 day SMA | 61.69 | 59.75 | 57.91 |
| 20 day SMA | 55.13 | 53.98 | 52.89 |
| 35 day SMA | 51.84 | 51.24 | 50.73 |
| 50 day SMA | 51.01 | 50.6 | 50.25 |
| 100 day SMA | 50.15 | 49.9 | 49.69 |
| 150 day SMA | 49.6 | 49.5 | 49.44 |
| 200 day SMA | 51 | 50.95 | 50.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.