AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.73 and 0.79

Daily Target 10.71
Daily Target 20.74
Daily Target 30.77
Daily Target 40.8
Daily Target 50.83

Daily price and volume Advance Tech

Date Closing Open Range Volume
Mon 09 November 2026 0.77 (16.67%) 0.80 0.74 - 0.80 0.7195 times
Fri 30 October 2026 0.66 (20%) 0.56 0.54 - 0.66 1.6049 times
Thu 29 October 2026 0.55 (-6.78%) 0.59 0.55 - 0.59 1.2061 times
Wed 28 October 2026 0.59 (-3.28%) 0.61 0.58 - 0.62 0.8078 times
Tue 27 October 2026 0.61 (-4.69%) 0.63 0.60 - 0.65 0.4091 times
Mon 26 October 2026 0.64 (6.67%) 0.63 0.60 - 0.66 0.9142 times
Fri 23 October 2026 0.60 (-7.69%) 0.65 0.56 - 0.65 1.1457 times
Thu 22 October 2026 0.65 (-1.52%) 0.65 0.63 - 0.67 0.8266 times
Wed 21 October 2026 0.66 (-9.59%) 0.72 0.65 - 0.72 1.3264 times
Mon 19 October 2026 0.73 (-5.19%) 0.76 0.71 - 0.77 1.0397 times
Fri 16 October 2026 0.77 (0%) 0.77 0.76 - 0.78 0.1946 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.73 and 0.79

Weekly Target 10.71
Weekly Target 20.74
Weekly Target 30.77
Weekly Target 40.8
Weekly Target 50.83

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Mon 09 November 2026 0.77 (16.67%) 0.80 0.74 - 0.80 0.308 times
Fri 30 October 2026 0.66 (10%) 0.63 0.54 - 0.66 2.1159 times
Fri 23 October 2026 0.60 (-22.08%) 0.76 0.56 - 0.77 1.8574 times
Fri 16 October 2026 0.77 (-1.28%) 0.78 0.76 - 0.80 0.5022 times
Tue 06 October 2026 0.78 (-2.5%) 0.80 0.77 - 0.82 0.359 times
Thu 01 October 2026 0.80 (-2.44%) 0.81 0.79 - 0.89 0.8717 times
Fri 25 September 2026 0.82 (2.5%) 0.81 0.79 - 0.89 1.0978 times
Fri 18 September 2026 0.80 (-1.23%) 0.81 0.77 - 0.83 0.6479 times
Fri 11 September 2026 0.81 (-1.22%) 0.83 0.81 - 0.85 0.7803 times
Fri 04 September 2026 0.82 (-6.82%) 0.87 0.80 - 0.88 1.4597 times
Fri 28 August 2026 0.88 (-1.12%) 0.88 0.87 - 0.92 1.2821 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.73 and 0.79

Monthly Target 10.71
Monthly Target 20.74
Monthly Target 30.77
Monthly Target 40.8
Monthly Target 50.83

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Mon 09 November 2026 0.77 (16.67%) 0.80 0.74 - 0.80 0.0325 times
Fri 30 October 2026 0.66 (-22.35%) 0.83 0.54 - 0.84 0.5218 times
Tue 29 September 2026 0.85 (-1.16%) 0.86 0.77 - 0.89 0.484 times
Mon 31 August 2026 0.86 (-5.49%) 0.91 0.86 - 0.98 0.9363 times
Fri 31 July 2026 0.91 (-1.09%) 0.92 0.88 - 1.07 1.327 times
Tue 30 June 2026 0.92 (-12.38%) 1.06 0.92 - 1.07 1.5356 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.9713 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 1.4225 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 1.1469 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 1.6221 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 2.7533 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.67
20 day DMA 0.72
35 day DMA 0.77
50 day DMA 0.8
100 day DMA 0.87
150 day DMA 0.92
200 day DMA 1.02

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.620.6
12 day EMA0.680.660.66
20 day EMA0.720.710.71
35 day EMA0.760.760.77
50 day EMA0.790.790.8

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.610.6
12 day SMA0.670.670.68
20 day SMA0.720.730.73
35 day SMA0.770.770.77
50 day SMA0.80.80.81
100 day SMA0.870.870.88
150 day SMA0.920.920.93
200 day SMA1.021.031.04
Back to top | Use Dark Theme