AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 1.56 and 1.63

Daily Target 11.5
Daily Target 21.54
Daily Target 31.5666666666667
Daily Target 41.61
Daily Target 51.64

Daily price and volume Advance Tech

Date Closing Open Range Volume
Wed 24 December 2025 1.59 (4.61%) 1.59 1.52 - 1.59 1.6573 times
Tue 23 December 2025 1.52 (4.83%) 1.52 1.38 - 1.52 4.1558 times
Mon 22 December 2025 1.45 (4.32%) 1.45 1.45 - 1.45 0.1778 times
Fri 19 December 2025 1.39 (4.51%) 1.39 1.39 - 1.39 0.2088 times
Thu 18 December 2025 1.33 (4.72%) 1.33 1.33 - 1.33 0.1983 times
Wed 17 December 2025 1.27 (4.96%) 1.27 1.24 - 1.27 0.69 times
Tue 16 December 2025 1.21 (4.31%) 1.21 1.21 - 1.21 0.1834 times
Mon 15 December 2025 1.16 (4.5%) 1.09 1.06 - 1.16 1.3027 times
Fri 12 December 2025 1.11 (-0.89%) 1.07 1.07 - 1.17 0.9695 times
Thu 11 December 2025 1.12 (-4.27%) 1.12 1.12 - 1.14 0.4565 times
Wed 10 December 2025 1.17 (-4.88%) 1.23 1.17 - 1.29 3.3541 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 1.49 and 1.7

Weekly Target 11.31
Weekly Target 21.45
Weekly Target 31.52
Weekly Target 41.66
Weekly Target 51.73

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Wed 24 December 2025 1.59 (14.39%) 1.45 1.38 - 1.59 2.168 times
Fri 19 December 2025 1.39 (25.23%) 1.09 1.06 - 1.39 0.9348 times
Fri 12 December 2025 1.11 (-1.77%) 1.18 1.07 - 1.29 1.84 times
Fri 05 December 2025 1.13 (24.18%) 0.87 0.87 - 1.13 2.3499 times
Fri 28 November 2025 0.91 (-20.87%) 1.10 0.91 - 1.10 0.6782 times
Fri 21 November 2025 1.15 (-13.53%) 1.27 1.15 - 1.33 1.766 times
Fri 14 November 2025 1.33 (-21.3%) 1.61 1.33 - 1.61 0.133 times
Fri 07 November 2025 1.69 (-17.56%) 1.95 1.69 - 1.95 0.0548 times
Fri 31 October 2025 2.05 (-23.22%) 2.49 2.05 - 2.49 0.053 times
Thu 23 October 2025 2.67 (-5.32%) 2.77 2.67 - 2.77 0.0222 times
Fri 17 October 2025 2.82 (-8.74%) 3.03 2.82 - 3.03 0.0527 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 1.23 and 1.95

Monthly Target 10.63
Monthly Target 21.11
Monthly Target 31.35
Monthly Target 41.83
Monthly Target 52.07

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Wed 24 December 2025 1.59 (74.73%) 0.87 0.87 - 1.59 1.5158 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 0.5471 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.5786 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.4102 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.0259 times
Thu 31 July 2025 1.40 (62.79%) 0.85 0.85 - 1.40 1.4453 times
Mon 30 June 2025 0.86 (16.22%) 0.75 0.73 - 0.98 0.8613 times
Fri 30 May 2025 0.74 (17.46%) 0.63 0.57 - 0.89 0.8463 times
Wed 30 April 2025 0.63 (6.78%) 0.58 0.52 - 0.69 0.3543 times
Fri 28 March 2025 0.59 (-7.81%) 0.64 0.58 - 0.71 0.4154 times
Fri 28 February 2025 0.64 (-16.88%) 0.77 0.57 - 0.77 0.4691 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.3
20 day DMA 1.19
35 day DMA 1.27
50 day DMA 1.67
100 day DMA 1.89
150 day DMA 1.57
200 day DMA 1.33

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.41.34
12 day EMA1.341.31.26
20 day EMA1.331.31.28
35 day EMA1.531.531.53
50 day EMA1.761.771.78

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.391.33
12 day SMA1.31.261.23
20 day SMA1.191.161.14
35 day SMA1.271.281.29
50 day SMA1.671.71.73
100 day SMA1.891.891.89
150 day SMA1.571.561.55
200 day SMA1.331.331.33
Back to top | Use Dark Theme