AdvanceTech 512149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advance Tech 512149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvanceTech

Strong Daily Stock price targets for AdvanceTech 512149 are 0.95 and 0.97

Daily Target 10.95
Daily Target 20.95
Daily Target 30.96666666666667
Daily Target 40.97
Daily Target 50.99

Daily price and volume Advance Tech

Date Closing Open Range Volume
Tue 23 June 2026 0.96 (-2.04%) 0.97 0.96 - 0.98 1.2299 times
Mon 22 June 2026 0.98 (1.03%) 0.96 0.96 - 0.98 1.2621 times
Fri 19 June 2026 0.97 (0%) 0.98 0.96 - 0.98 1.1336 times
Thu 18 June 2026 0.97 (-1.02%) 0.98 0.97 - 0.98 0.7352 times
Wed 17 June 2026 0.98 (-1.01%) 0.99 0.98 - 1.00 0.8684 times
Tue 16 June 2026 0.99 (0%) 0.99 0.98 - 1.00 0.9391 times
Mon 15 June 2026 0.99 (1.02%) 0.99 0.98 - 1.01 0.9867 times
Fri 12 June 2026 0.98 (0%) 0.97 0.97 - 0.99 0.7974 times
Thu 11 June 2026 0.98 (0%) 0.98 0.96 - 0.98 0.697 times
Wed 10 June 2026 0.98 (-2%) 0.99 0.97 - 1.00 1.3507 times
Tue 09 June 2026 1.00 (0%) 1.01 0.99 - 1.02 1.1169 times

Daily chart AdvanceTech

Weekly price and charts AdvanceTech

Strong weekly Stock price targets for AdvanceTech 512149 are 0.95 and 0.97

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.96666666666667
Weekly Target 40.97
Weekly Target 50.99

Weekly price and volumes for Advance Tech

Date Closing Open Range Volume
Tue 23 June 2026 0.96 (-1.03%) 0.96 0.96 - 0.98 0.6063 times
Fri 19 June 2026 0.97 (-1.02%) 0.99 0.96 - 1.01 1.1345 times
Fri 12 June 2026 0.98 (-2.97%) 1.00 0.96 - 1.02 1.1034 times
Fri 05 June 2026 1.01 (-3.81%) 1.06 0.98 - 1.07 1.8989 times
Fri 29 May 2026 1.05 (8.25%) 0.97 0.96 - 1.05 1.2952 times
Fri 22 May 2026 0.97 (-2.02%) 0.99 0.95 - 0.99 0.7537 times
Fri 15 May 2026 0.99 (-1%) 1.00 0.95 - 1.04 0.8771 times
Fri 08 May 2026 1.00 (-0.99%) 1.05 0.99 - 1.05 0.8104 times
Thu 30 April 2026 1.01 (-3.81%) 1.03 0.99 - 1.08 0.6584 times
Fri 24 April 2026 1.05 (-6.25%) 1.11 1.03 - 1.13 0.8622 times
Fri 17 April 2026 1.12 (-11.11%) 1.21 1.09 - 1.22 1.4901 times

weekly chart AdvanceTech

Monthly price and charts AdvanceTech

Strong monthly Stock price targets for AdvanceTech 512149 are 0.91 and 1.02

Monthly Target 10.89
Monthly Target 20.92
Monthly Target 30.99666666666667
Monthly Target 41.03
Monthly Target 51.11

Monthly price and volumes Advance Tech

Date Closing Open Range Volume
Tue 23 June 2026 0.96 (-8.57%) 1.06 0.96 - 1.07 0.5497 times
Fri 29 May 2026 1.05 (3.96%) 1.05 0.95 - 1.05 0.4331 times
Thu 30 April 2026 1.01 (9.78%) 0.92 0.92 - 1.26 0.6343 times
Mon 30 March 2026 0.92 (-18.58%) 1.08 0.92 - 1.12 0.5113 times
Fri 27 February 2026 1.13 (-15.04%) 1.27 1.10 - 1.37 0.7232 times
Fri 30 January 2026 1.33 (-30.37%) 1.90 1.22 - 2.17 1.2276 times
Wed 31 December 2025 1.91 (109.89%) 0.87 0.87 - 1.91 2.4531 times
Fri 28 November 2025 0.91 (-55.61%) 1.95 0.91 - 1.95 1.0004 times
Fri 31 October 2025 2.05 (-27.56%) 2.88 2.05 - 3.15 0.7178 times
Tue 30 September 2025 2.83 (47.4%) 1.95 1.95 - 2.83 1.7495 times
Fri 29 August 2025 1.92 (37.14%) 1.42 1.42 - 1.92 2.5133 times

monthly chart AdvanceTech

DMA SMA EMA moving averages of Advance Tech 512149

DMA (daily moving average) of Advance Tech 512149

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.98
20 day DMA 0.99
35 day DMA 0.99
50 day DMA 1.02
100 day DMA 1.07
150 day DMA 1.18
200 day DMA 1.49

EMA (exponential moving average) of Advance Tech 512149

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.98
12 day EMA0.9911
20 day EMA1.011.011.01
35 day EMA1.041.041.04
50 day EMA1.031.031.03

SMA (simple moving average) of Advance Tech 512149

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.980.98
12 day SMA0.980.990.99
20 day SMA0.990.990.99
35 day SMA0.990.990.99
50 day SMA1.021.031.03
100 day SMA1.071.081.08
150 day SMA1.181.191.19
200 day SMA1.491.51.5
Back to top | Use Dark Theme